---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/19 | 1,709.2 | 1,716.9 | 1,690.9 | 1,697.1 | 1,697.1 |
| 2025/11/18 | 1,746.7 | 1,752.2 | 1,704.1 | 1,704.1 | 1,704.1 |
| 2025/11/17 | 1,763.5 | 1,766.9 | 1,754.0 | 1,763.5 | 1,763.5 |
| 2025/11/14 | 1,768.7 | 1,773.7 | 1,757.8 | 1,767.9 | 1,767.9 |
| 2025/11/13 | 1,786.8 | 1,797.1 | 1,785.3 | 1,791.2 | 1,791.2 |
| 2025/11/12 | 1,772.6 | 1,783.0 | 1,765.8 | 1,783.0 | 1,783.0 |
| 2025/11/11 | 1,771.3 | 1,775.8 | 1,756.1 | 1,763.9 | 1,763.9 |
| 2025/11/10 | 1,761.4 | 1,761.8 | 1,746.7 | 1,755.4 | 1,755.4 |
| 2025/11/07 | 1,750.7 | 1,756.4 | 1,733.4 | 1,751.9 | 1,751.9 |
| 2025/11/06 | 1,746.2 | 1,768.8 | 1,746.2 | 1,765.1 | 1,765.1 |
| 2025/11/05 | 1,749.3 | 1,750.5 | 1,689.5 | 1,727.2 | 1,727.2 |
| 2025/11/04 | 1,779.5 | 1,791.5 | 1,758.2 | 1,758.4 | 1,758.4 |
| 2025/10/31 | 1,771.4 | 1,796.9 | 1,770.2 | 1,784.1 | 1,784.1 |
| 2025/10/30 | 1,753.2 | 1,765.4 | 1,749.8 | 1,760.0 | 1,760.0 |
| 2025/10/29 | 1,757.4 | 1,763.8 | 1,749.7 | 1,754.7 | 1,754.7 |
| 2025/10/28 | 1,761.0 | 1,764.3 | 1,752.4 | 1,753.7 | 1,753.7 |
| 2025/10/27 | 1,751.7 | 1,767.2 | 1,749.5 | 1,764.9 | 1,764.9 |
| 2025/10/24 | 1,732.6 | 1,736.5 | 1,724.7 | 1,730.7 | 1,730.7 |
| 2025/10/23 | 1,718.2 | 1,720.2 | 1,709.1 | 1,719.0 | 1,719.0 |
| 2025/10/22 | 1,729.9 | 1,739.0 | 1,715.5 | 1,732.2 | 1,732.2 |
