---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/28 | 1,489.3 | 1,502.3 | 1,488.0 | 1,494.7 | 1,494.7 |
| 2024/06/27 | 1,481.0 | 1,485.1 | 1,474.2 | 1,480.4 | 1,480.4 |
| 2024/06/26 | 1,479.7 | 1,487.1 | 1,470.9 | 1,484.9 | 1,484.9 |
| 2024/06/25 | 1,450.2 | 1,475.9 | 1,447.7 | 1,474.6 | 1,474.6 |
| 2024/06/24 | 1,431.8 | 1,449.6 | 1,430.4 | 1,441.7 | 1,441.7 |
| 2024/06/21 | 1,439.4 | 1,447.7 | 1,432.3 | 1,432.3 | 1,432.3 |
| 2024/06/20 | 1,430.5 | 1,435.7 | 1,422.1 | 1,434.7 | 1,434.7 |
| 2024/06/19 | 1,431.2 | 1,439.1 | 1,431.1 | 1,436.1 | 1,436.1 |
| 2024/06/18 | 1,427.2 | 1,429.1 | 1,419.2 | 1,424.3 | 1,424.3 |
| 2024/06/17 | 1,430.3 | 1,432.0 | 1,414.2 | 1,418.9 | 1,418.9 |
| 2024/06/14 | 1,432.9 | 1,451.7 | 1,432.9 | 1,445.7 | 1,445.7 |
| 2024/06/13 | 1,464.2 | 1,466.4 | 1,444.4 | 1,445.3 | 1,445.3 |
| 2024/06/12 | 1,452.5 | 1,457.9 | 1,451.4 | 1,456.3 | 1,456.3 |
| 2024/06/11 | 1,475.7 | 1,483.7 | 1,467.3 | 1,469.4 | 1,469.4 |
| 2024/06/10 | 1,457.3 | 1,473.9 | 1,457.3 | 1,472.5 | 1,472.5 |
| 2024/06/07 | 1,452.9 | 1,457.4 | 1,450.6 | 1,454.5 | 1,454.5 |
| 2024/06/06 | 1,460.9 | 1,470.3 | 1,457.5 | 1,459.0 | 1,459.0 |
| 2024/06/05 | 1,461.8 | 1,462.2 | 1,443.5 | 1,449.7 | 1,449.7 |
| 2024/06/04 | 1,473.9 | 1,484.4 | 1,468.6 | 1,473.7 | 1,473.7 |
| 2024/06/03 | 1,474.7 | 1,486.6 | 1,474.4 | 1,479.3 | 1,479.3 |
