---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/29 | 1,432.0 | 1,450.8 | 1,424.2 | 1,445.8 | 1,445.8 |
| 2024/07/26 | 1,418.4 | 1,433.6 | 1,412.3 | 1,413.7 | 1,413.7 |
| 2024/07/25 | 1,460.3 | 1,462.3 | 1,422.3 | 1,425.4 | 1,425.4 |
| 2024/07/24 | 1,495.0 | 1,505.5 | 1,484.1 | 1,485.9 | 1,485.9 |
| 2024/07/23 | 1,506.8 | 1,509.9 | 1,496.7 | 1,499.7 | 1,499.7 |
| 2024/07/22 | 1,515.8 | 1,518.0 | 1,496.0 | 1,498.2 | 1,498.2 |
| 2024/07/19 | 1,515.1 | 1,523.7 | 1,509.1 | 1,519.6 | 1,519.6 |
| 2024/07/18 | 1,533.8 | 1,535.9 | 1,520.7 | 1,520.7 | 1,520.7 |
| 2024/07/17 | 1,566.2 | 1,569.4 | 1,554.3 | 1,558.3 | 1,558.3 |
| 2024/07/16 | 1,558.9 | 1,570.3 | 1,555.9 | 1,559.5 | 1,559.5 |
| 2024/07/12 | 1,560.1 | 1,566.1 | 1,549.4 | 1,552.1 | 1,552.1 |
| 2024/07/11 | 1,592.8 | 1,597.6 | 1,581.5 | 1,582.1 | 1,582.1 |
| 2024/07/10 | 1,560.0 | 1,573.3 | 1,559.0 | 1,573.3 | 1,573.3 |
| 2024/07/09 | 1,542.7 | 1,568.9 | 1,538.4 | 1,560.7 | 1,560.7 |
| 2024/07/08 | 1,545.0 | 1,553.3 | 1,538.4 | 1,538.6 | 1,538.6 |
| 2024/07/05 | 1,554.2 | 1,559.3 | 1,543.3 | 1,548.9 | 1,548.9 |
| 2024/07/04 | 1,540.8 | 1,554.8 | 1,538.7 | 1,553.1 | 1,553.1 |
| 2024/07/03 | 1,533.1 | 1,536.8 | 1,524.1 | 1,535.1 | 1,535.1 |
| 2024/07/02 | 1,510.3 | 1,532.1 | 1,505.8 | 1,530.2 | 1,530.2 |
| 2024/07/01 | 1,506.5 | 1,512.7 | 1,501.1 | 1,506.7 | 1,506.7 |
