---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/28 | 1,464.8 | 1,477.3 | 1,450.1 | 1,465.4 | 1,465.4 |
| 2025/01/27 | 1,480.5 | 1,490.8 | 1,467.0 | 1,468.5 | 1,468.5 |
| 2025/01/24 | 1,474.0 | 1,483.4 | 1,464.2 | 1,471.3 | 1,471.3 |
| 2025/01/23 | 1,469.0 | 1,477.9 | 1,464.0 | 1,474.9 | 1,474.9 |
| 2025/01/22 | 1,460.2 | 1,464.8 | 1,456.7 | 1,461.7 | 1,461.7 |
| 2025/01/21 | 1,457.4 | 1,460.4 | 1,434.6 | 1,446.2 | 1,446.2 |
| 2025/01/20 | 1,437.6 | 1,453.7 | 1,437.6 | 1,447.2 | 1,447.2 |
| 2025/01/17 | 1,430.4 | 1,430.4 | 1,408.3 | 1,425.3 | 1,425.3 |
| 2025/01/16 | 1,444.8 | 1,451.9 | 1,432.4 | 1,434.6 | 1,434.6 |
| 2025/01/15 | 1,442.5 | 1,445.8 | 1,432.5 | 1,436.6 | 1,436.6 |
| 2025/01/14 | 1,448.2 | 1,451.4 | 1,422.8 | 1,429.9 | 1,429.9 |
| 2025/01/10 | 1,459.7 | 1,463.1 | 1,448.5 | 1,448.6 | 1,448.6 |
| 2025/01/09 | 1,481.5 | 1,482.0 | 1,459.5 | 1,463.9 | 1,463.9 |
| 2025/01/08 | 1,489.0 | 1,489.4 | 1,480.2 | 1,485.5 | 1,485.5 |
| 2025/01/07 | 1,478.8 | 1,501.1 | 1,474.5 | 1,494.6 | 1,494.6 |
| 2025/01/06 | 1,488.5 | 1,489.2 | 1,462.5 | 1,468.9 | 1,468.9 |
| 2024/12/30 | 1,501.4 | 1,501.9 | 1,482.0 | 1,485.1 | 1,485.1 |
| 2024/12/27 | 1,482.6 | 1,498.5 | 1,481.4 | 1,496.3 | 1,496.3 |
| 2024/12/26 | 1,454.9 | 1,474.8 | 1,454.4 | 1,474.7 | 1,474.7 |
| 2024/12/25 | 1,446.7 | 1,452.9 | 1,435.6 | 1,452.9 | 1,452.9 |
