2,320
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/02 | 2,827.1 | 2,860.7 | 2,822.1 | 2,856.6 | 2,856.6 |
| 2024/07/01 | 2,831.6 | 2,838.7 | 2,816.9 | 2,824.3 | 2,824.3 |
| 2024/06/28 | 2,809.2 | 2,821.9 | 2,803.3 | 2,809.6 | 2,809.6 |
| 2024/06/27 | 2,792.7 | 2,797.2 | 2,782.1 | 2,793.7 | 2,793.7 |
| 2024/06/26 | 2,794.0 | 2,806.6 | 2,781.9 | 2,803.0 | 2,803.0 |
| 2024/06/25 | 2,754.0 | 2,788.8 | 2,751.7 | 2,787.4 | 2,787.4 |
| 2024/06/24 | 2,725.5 | 2,749.6 | 2,724.0 | 2,740.2 | 2,740.2 |
| 2024/06/21 | 2,734.3 | 2,749.1 | 2,724.7 | 2,724.7 | 2,724.7 |
| 2024/06/20 | 2,718.7 | 2,727.3 | 2,704.4 | 2,725.5 | 2,725.5 |
| 2024/06/19 | 2,726.1 | 2,735.4 | 2,720.3 | 2,728.6 | 2,728.6 |
| 2024/06/18 | 2,719.4 | 2,721.8 | 2,708.5 | 2,715.8 | 2,715.8 |
| 2024/06/17 | 2,724.9 | 2,724.9 | 2,692.5 | 2,700.0 | 2,700.0 |
| 2024/06/14 | 2,716.3 | 2,755.2 | 2,716.3 | 2,746.6 | 2,746.6 |
| 2024/06/13 | 2,767.9 | 2,770.9 | 2,731.3 | 2,731.8 | 2,731.8 |
| 2024/06/12 | 2,754.1 | 2,762.1 | 2,752.4 | 2,756.4 | 2,756.4 |
| 2024/06/11 | 2,789.2 | 2,802.0 | 2,774.0 | 2,776.8 | 2,776.8 |
| 2024/06/10 | 2,759.9 | 2,785.1 | 2,759.9 | 2,782.5 | 2,782.5 |
| 2024/06/07 | 2,751.9 | 2,760.5 | 2,748.4 | 2,755.0 | 2,755.0 |
| 2024/06/06 | 2,765.4 | 2,773.3 | 2,754.7 | 2,757.2 | 2,757.2 |
