1,912
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/22 | 2,839.1 | 2,863.1 | 2,821.7 | 2,836.2 | 2,836.2 |
| 2025/07/18 | 2,850.4 | 2,851.1 | 2,832.7 | 2,834.5 | 2,834.5 |
| 2025/07/17 | 2,816.3 | 2,840.8 | 2,811.8 | 2,839.8 | 2,839.8 |
| 2025/07/16 | 2,826.7 | 2,829.8 | 2,813.4 | 2,819.4 | 2,819.4 |
| 2025/07/15 | 2,834.2 | 2,838.4 | 2,818.2 | 2,825.3 | 2,825.3 |
| 2025/07/14 | 2,814.6 | 2,832.6 | 2,809.3 | 2,822.8 | 2,822.8 |
| 2025/07/11 | 2,827.1 | 2,841.5 | 2,817.1 | 2,823.2 | 2,823.2 |
| 2025/07/10 | 2,825.1 | 2,825.1 | 2,801.7 | 2,812.3 | 2,812.3 |
| 2025/07/09 | 2,831.5 | 2,834.1 | 2,818.7 | 2,828.2 | 2,828.2 |
| 2025/07/08 | 2,806.4 | 2,820.6 | 2,805.4 | 2,816.5 | 2,816.5 |
| 2025/07/07 | 2,827.2 | 2,829.2 | 2,807.6 | 2,811.7 | 2,811.7 |
| 2025/07/04 | 2,841.6 | 2,843.8 | 2,819.7 | 2,828.0 | 2,828.0 |
| 2025/07/03 | 2,825.5 | 2,829.0 | 2,816.2 | 2,829.0 | 2,829.0 |
| 2025/07/02 | 2,819.0 | 2,835.5 | 2,811.7 | 2,826.0 | 2,826.0 |
| 2025/07/01 | 2,848.9 | 2,849.1 | 2,825.6 | 2,832.1 | 2,832.1 |
| 2025/06/30 | 2,860.8 | 2,869.1 | 2,845.6 | 2,852.8 | 2,852.8 |
| 2025/06/27 | 2,819.9 | 2,845.1 | 2,817.3 | 2,840.5 | 2,840.5 |
| 2025/06/26 | 2,784.6 | 2,805.6 | 2,783.9 | 2,804.7 | 2,804.7 |
| 2025/06/25 | 2,789.7 | 2,789.7 | 2,769.4 | 2,782.2 | 2,782.2 |
| 2025/06/24 | 2,788.3 | 2,798.8 | 2,775.8 | 2,781.4 | 2,781.4 |
