2,118
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/30 | 3,278.3 | 3,306.5 | 3,273.4 | 3,300.8 | 3,300.8 |
| 2025/10/29 | 3,291.3 | 3,294.0 | 3,275.1 | 3,278.2 | 3,278.2 |
| 2025/10/28 | 3,317.5 | 3,317.6 | 3,283.4 | 3,285.9 | 3,285.9 |
| 2025/10/27 | 3,304.4 | 3,328.9 | 3,299.7 | 3,325.1 | 3,325.1 |
| 2025/10/24 | 3,271.1 | 3,279.8 | 3,256.9 | 3,269.5 | 3,269.5 |
| 2025/10/23 | 3,247.9 | 3,256.4 | 3,233.9 | 3,253.8 | 3,253.8 |
| 2025/10/22 | 3,252.5 | 3,274.9 | 3,239.9 | 3,266.4 | 3,266.4 |
| 2025/10/21 | 3,264.8 | 3,274.1 | 3,243.4 | 3,249.5 | 3,249.5 |
| 2025/10/20 | 3,215.2 | 3,248.5 | 3,207.9 | 3,248.5 | 3,248.5 |
| 2025/10/17 | 3,179.4 | 3,196.3 | 3,166.7 | 3,170.4 | 3,170.4 |
| 2025/10/16 | 3,205.8 | 3,216.3 | 3,190.7 | 3,203.4 | 3,203.4 |
| 2025/10/15 | 3,153.4 | 3,186.7 | 3,151.7 | 3,183.6 | 3,183.6 |
| 2025/10/14 | 3,151.6 | 3,180.1 | 3,115.1 | 3,134.0 | 3,134.0 |
| 2025/10/10 | 3,238.6 | 3,238.6 | 3,192.3 | 3,197.6 | 3,197.6 |
| 2025/10/09 | 3,248.4 | 3,257.8 | 3,242.5 | 3,257.8 | 3,257.8 |
| 2025/10/08 | 3,240.9 | 3,264.3 | 3,231.9 | 3,235.7 | 3,235.7 |
| 2025/10/07 | 3,238.6 | 3,248.4 | 3,224.1 | 3,227.9 | 3,227.9 |
| 2025/10/06 | 3,175.8 | 3,237.7 | 3,170.2 | 3,226.1 | 3,226.1 |
| 2025/10/03 | 3,093.4 | 3,131.8 | 3,093.4 | 3,129.2 | 3,129.2 |
| 2025/10/02 | 3,094.4 | 3,106.4 | 3,072.2 | 3,087.4 | 3,087.4 |
