1,919
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/18 | 1,880.8 | 1,885.4 | 1,863.6 | 1,880.1 | 1,880.1 |
| 2022/04/15 | 1,890.7 | 1,902.7 | 1,881.5 | 1,896.3 | 1,896.3 |
| 2022/04/14 | 1,894.8 | 1,908.3 | 1,892.5 | 1,908.1 | 1,908.1 |
| 2022/04/13 | 1,869.2 | 1,892.6 | 1,867.4 | 1,890.1 | 1,890.1 |
| 2022/04/12 | 1,880.2 | 1,883.1 | 1,861.2 | 1,863.6 | 1,863.6 |
| 2022/04/11 | 1,892.7 | 1,897.6 | 1,881.8 | 1,889.6 | 1,889.6 |
| 2022/04/08 | 1,904.4 | 1,906.8 | 1,883.6 | 1,896.8 | 1,896.8 |
| 2022/04/07 | 1,899.8 | 1,900.7 | 1,881.8 | 1,892.9 | 1,892.9 |
| 2022/04/06 | 1,934.9 | 1,936.0 | 1,919.3 | 1,922.9 | 1,922.9 |
| 2022/04/05 | 1,967.4 | 1,967.7 | 1,942.8 | 1,949.1 | 1,949.1 |
| 2022/04/04 | 1,946.6 | 1,953.8 | 1,942.0 | 1,953.6 | 1,953.6 |
| 2022/04/01 | 1,933.0 | 1,947.9 | 1,921.2 | 1,944.3 | 1,944.3 |
| 2022/03/31 | 1,953.0 | 1,970.2 | 1,946.4 | 1,946.4 | 1,946.4 |
| 2022/03/30 | 1,980.0 | 1,982.6 | 1,949.9 | 1,967.6 | 1,967.6 |
| 2022/03/29 | 1,985.4 | 1,991.7 | 1,978.4 | 1,991.7 | 1,991.7 |
| 2022/03/28 | 1,982.3 | 1,982.3 | 1,962.2 | 1,973.4 | 1,973.4 |
| 2022/03/25 | 1,993.5 | 1,994.3 | 1,972.6 | 1,981.5 | 1,981.5 |
| 2022/03/24 | 1,958.2 | 1,981.6 | 1,952.5 | 1,981.6 | 1,981.6 |
| 2022/03/23 | 1,956.4 | 1,980.9 | 1,955.8 | 1,978.7 | 1,978.7 |
| 2022/03/22 | 1,922.9 | 1,937.0 | 1,922.6 | 1,933.7 | 1,933.7 |
