1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/10 | 1,950.2 | 1,955.8 | 1,941.2 | 1,943.1 | 1,943.1 |
| 2022/06/09 | 1,966.0 | 1,978.4 | 1,965.4 | 1,969.1 | 1,969.1 |
| 2022/06/08 | 1,954.5 | 1,970.0 | 1,954.4 | 1,970.0 | 1,970.0 |
| 2022/06/07 | 1,946.6 | 1,956.1 | 1,943.8 | 1,947.0 | 1,947.0 |
| 2022/06/06 | 1,919.6 | 1,941.1 | 1,919.0 | 1,939.1 | 1,939.1 |
| 2022/06/03 | 1,937.9 | 1,941.1 | 1,925.0 | 1,933.1 | 1,933.1 |
| 2022/06/02 | 1,930.4 | 1,932.5 | 1,917.9 | 1,926.4 | 1,926.4 |
| 2022/06/01 | 1,916.9 | 1,939.2 | 1,916.9 | 1,938.6 | 1,938.6 |
| 2022/05/31 | 1,917.1 | 1,926.0 | 1,911.0 | 1,912.7 | 1,912.7 |
| 2022/05/30 | 1,905.4 | 1,926.2 | 1,902.8 | 1,922.4 | 1,922.4 |
| 2022/05/27 | 1,898.0 | 1,898.7 | 1,884.6 | 1,887.3 | 1,887.3 |
| 2022/05/26 | 1,879.0 | 1,891.9 | 1,877.6 | 1,877.6 | 1,877.6 |
| 2022/05/25 | 1,876.1 | 1,884.0 | 1,867.5 | 1,876.6 | 1,876.6 |
| 2022/05/24 | 1,896.1 | 1,896.8 | 1,878.3 | 1,878.3 | 1,878.3 |
| 2022/05/23 | 1,892.7 | 1,898.0 | 1,886.9 | 1,894.6 | 1,894.6 |
| 2022/05/20 | 1,861.9 | 1,878.8 | 1,859.9 | 1,877.4 | 1,877.4 |
| 2022/05/19 | 1,850.8 | 1,862.8 | 1,840.5 | 1,860.1 | 1,860.1 |
| 2022/05/18 | 1,878.9 | 1,890.6 | 1,874.4 | 1,884.7 | 1,884.7 |
| 2022/05/17 | 1,865.4 | 1,871.7 | 1,859.9 | 1,866.7 | 1,866.7 |
| 2022/05/16 | 1,883.5 | 1,883.7 | 1,859.1 | 1,863.3 | 1,863.3 |
