1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/06 | 1,929.5 | 1,939.1 | 1,922.3 | 1,926.6 | 1,926.6 |
| 2022/09/05 | 1,925.8 | 1,932.4 | 1,920.5 | 1,928.8 | 1,928.8 |
| 2022/09/02 | 1,939.0 | 1,939.8 | 1,920.7 | 1,930.2 | 1,930.2 |
| 2022/09/01 | 1,945.7 | 1,950.2 | 1,934.9 | 1,935.5 | 1,935.5 |
| 2022/08/31 | 1,951.1 | 1,963.2 | 1,950.5 | 1,963.2 | 1,963.2 |
| 2022/08/30 | 1,957.5 | 1,969.7 | 1,954.6 | 1,968.4 | 1,968.4 |
| 2022/08/29 | 1,947.5 | 1,949.0 | 1,935.8 | 1,944.1 | 1,944.1 |
| 2022/08/26 | 1,983.9 | 1,989.2 | 1,978.9 | 1,979.6 | 1,979.6 |
| 2022/08/25 | 1,972.8 | 1,980.0 | 1,968.7 | 1,976.6 | 1,976.6 |
| 2022/08/24 | 1,973.1 | 1,976.5 | 1,964.3 | 1,967.2 | 1,967.2 |
| 2022/08/23 | 1,980.3 | 1,980.4 | 1,968.3 | 1,971.4 | 1,971.4 |
| 2022/08/22 | 1,979.3 | 1,992.9 | 1,976.0 | 1,992.6 | 1,992.6 |
| 2022/08/19 | 2,000.1 | 2,003.1 | 1,990.8 | 1,994.5 | 1,994.5 |
| 2022/08/18 | 1,992.4 | 1,994.2 | 1,985.1 | 1,990.5 | 1,990.5 |
| 2022/08/17 | 1,989.7 | 2,007.0 | 1,989.0 | 2,007.0 | 2,007.0 |
| 2022/08/16 | 1,982.2 | 1,983.1 | 1,976.9 | 1,982.0 | 1,982.0 |
| 2022/08/15 | 1,975.3 | 1,985.8 | 1,974.5 | 1,985.0 | 1,985.0 |
| 2022/08/12 | 1,954.3 | 1,973.2 | 1,952.3 | 1,973.2 | 1,973.2 |
| 2022/08/10 | 1,935.9 | 1,937.3 | 1,924.6 | 1,933.7 | 1,933.7 |
| 2022/08/09 | 1,950.3 | 1,953.0 | 1,936.0 | 1,937.0 | 1,937.0 |
