2,118
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/01 | 3,380.0 | 3,383.2 | 3,335.1 | 3,338.3 | 3,338.3 |
| 2025/11/28 | 3,366.7 | 3,381.4 | 3,363.1 | 3,378.4 | 3,378.4 |
| 2025/11/27 | 3,367.2 | 3,381.7 | 3,365.3 | 3,368.6 | 3,368.6 |
| 2025/11/26 | 3,314.0 | 3,360.5 | 3,313.3 | 3,355.5 | 3,355.5 |
| 2025/11/25 | 3,318.2 | 3,322.0 | 3,279.9 | 3,290.9 | 3,290.9 |
| 2025/11/21 | 3,273.4 | 3,308.2 | 3,265.7 | 3,297.7 | 3,297.7 |
| 2025/11/20 | 3,282.2 | 3,333.5 | 3,281.3 | 3,299.6 | 3,299.6 |
| 2025/11/19 | 3,261.0 | 3,275.8 | 3,227.5 | 3,245.6 | 3,245.6 |
| 2025/11/18 | 3,321.6 | 3,330.4 | 3,251.1 | 3,251.1 | 3,251.1 |
| 2025/11/17 | 3,350.0 | 3,353.5 | 3,331.4 | 3,347.5 | 3,347.5 |
| 2025/11/14 | 3,349.9 | 3,364.6 | 3,341.9 | 3,359.8 | 3,359.8 |
| 2025/11/13 | 3,368.1 | 3,389.1 | 3,367.4 | 3,381.7 | 3,381.7 |
| 2025/11/12 | 3,336.8 | 3,362.4 | 3,333.1 | 3,359.3 | 3,359.3 |
| 2025/11/11 | 3,336.4 | 3,343.7 | 3,309.7 | 3,321.6 | 3,321.6 |
| 2025/11/10 | 3,317.8 | 3,320.6 | 3,303.2 | 3,317.4 | 3,317.4 |
| 2025/11/07 | 3,295.1 | 3,304.9 | 3,269.0 | 3,298.9 | 3,298.9 |
| 2025/11/06 | 3,291.1 | 3,323.4 | 3,291.1 | 3,313.5 | 3,313.5 |
| 2025/11/05 | 3,300.1 | 3,303.2 | 3,200.1 | 3,268.3 | 3,268.3 |
| 2025/11/04 | 3,327.1 | 3,352.8 | 3,310.0 | 3,310.1 | 3,310.1 |
| 2025/10/31 | 3,316.5 | 3,348.1 | 3,309.1 | 3,331.8 | 3,331.8 |
