1,912
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/01 | 2,677.0 | 2,712.3 | 2,675.9 | 2,709.4 | 2,709.4 |
| 2024/02/29 | 2,666.1 | 2,681.4 | 2,654.4 | 2,675.7 | 2,675.7 |
| 2024/02/28 | 2,678.9 | 2,682.9 | 2,667.1 | 2,675.0 | 2,675.0 |
| 2024/02/27 | 2,674.3 | 2,692.3 | 2,672.8 | 2,678.5 | 2,678.5 |
| 2024/02/26 | 2,674.2 | 2,686.3 | 2,666.1 | 2,673.6 | 2,673.6 |
| 2024/02/22 | 2,640.2 | 2,663.4 | 2,640.1 | 2,660.7 | 2,660.7 |
| 2024/02/21 | 2,625.5 | 2,630.8 | 2,614.9 | 2,627.3 | 2,627.3 |
| 2024/02/20 | 2,645.8 | 2,648.9 | 2,625.1 | 2,632.3 | 2,632.3 |
| 2024/02/19 | 2,625.3 | 2,639.9 | 2,623.9 | 2,639.7 | 2,639.7 |
| 2024/02/16 | 2,614.0 | 2,639.3 | 2,613.1 | 2,624.7 | 2,624.7 |
| 2024/02/15 | 2,598.9 | 2,599.7 | 2,581.9 | 2,591.9 | 2,591.9 |
| 2024/02/14 | 2,598.0 | 2,598.5 | 2,573.7 | 2,584.6 | 2,584.6 |
| 2024/02/13 | 2,579.3 | 2,613.9 | 2,577.2 | 2,612.0 | 2,612.0 |
| 2024/02/09 | 2,561.0 | 2,576.4 | 2,552.1 | 2,557.9 | 2,557.9 |
| 2024/02/08 | 2,557.4 | 2,572.4 | 2,542.7 | 2,562.6 | 2,562.6 |
| 2024/02/07 | 2,536.5 | 2,558.1 | 2,534.5 | 2,550.0 | 2,550.0 |
| 2024/02/06 | 2,547.2 | 2,549.0 | 2,532.5 | 2,539.3 | 2,539.3 |
| 2024/02/05 | 2,557.5 | 2,561.3 | 2,546.6 | 2,556.7 | 2,556.7 |
| 2024/02/02 | 2,543.9 | 2,550.3 | 2,531.0 | 2,539.7 | 2,539.7 |
| 2024/02/01 | 2,533.1 | 2,543.9 | 2,527.2 | 2,534.0 | 2,534.0 |
