2,830円
蔵王産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,472.0 | 1,472.0 | 1,465.0 | 1,472.0 | 1,472.0 | 1,100 |
| 2021/06/22 | 1,469.0 | 1,472.0 | 1,464.0 | 1,472.0 | 1,472.0 | 5,600 |
| 2021/06/21 | 1,466.0 | 1,470.0 | 1,461.0 | 1,461.0 | 1,461.0 | 7,500 |
| 2021/06/18 | 1,466.0 | 1,469.0 | 1,464.0 | 1,466.0 | 1,466.0 | 2,400 |
| 2021/06/17 | 1,472.0 | 1,472.0 | 1,464.0 | 1,466.0 | 1,466.0 | 3,300 |
| 2021/06/16 | 1,471.0 | 1,472.0 | 1,466.0 | 1,471.0 | 1,471.0 | 1,800 |
| 2021/06/15 | 1,469.0 | 1,471.0 | 1,464.0 | 1,471.0 | 1,471.0 | 3,800 |
| 2021/06/14 | 1,468.0 | 1,469.0 | 1,461.0 | 1,469.0 | 1,469.0 | 3,200 |
| 2021/06/11 | 1,465.0 | 1,467.0 | 1,459.0 | 1,465.0 | 1,465.0 | 6,200 |
| 2021/06/10 | 1,461.0 | 1,463.0 | 1,459.0 | 1,461.0 | 1,461.0 | 4,000 |
| 2021/06/09 | 1,469.0 | 1,469.0 | 1,465.0 | 1,465.0 | 1,465.0 | 1,500 |
| 2021/06/08 | 1,469.0 | 1,469.0 | 1,461.0 | 1,467.0 | 1,467.0 | 1,800 |
| 2021/06/07 | 1,470.0 | 1,470.0 | 1,461.0 | 1,465.0 | 1,465.0 | 4,800 |
| 2021/06/04 | 1,464.0 | 1,464.0 | 1,456.0 | 1,462.0 | 1,462.0 | 5,000 |
| 2021/06/03 | 1,464.0 | 1,464.0 | 1,453.0 | 1,459.0 | 1,459.0 | 2,300 |
| 2021/06/02 | 1,469.0 | 1,470.0 | 1,457.0 | 1,457.0 | 1,457.0 | 7,300 |
| 2021/06/01 | 1,469.0 | 1,469.0 | 1,460.0 | 1,461.0 | 1,461.0 | 3,700 |
| 2021/05/31 | 1,465.0 | 1,466.0 | 1,460.0 | 1,461.0 | 1,461.0 | 4,600 |
| 2021/05/28 | 1,458.0 | 1,459.0 | 1,450.0 | 1,459.0 | 1,459.0 | 4,500 |
| 2021/05/27 | 1,450.0 | 1,459.0 | 1,450.0 | 1,451.0 | 1,451.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
蔵王産業の取引履歴を振り返りませんか？
蔵王産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
