1,832円
タキヒヨーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,250.0 | 1,282.0 | 1,249.0 | 1,255.0 | 1,255.0 | 30,100 |
2024/03/27 | 1,282.0 | 1,313.0 | 1,270.0 | 1,277.0 | 1,277.0 | 68,800 |
2024/03/26 | 1,333.0 | 1,373.0 | 1,261.0 | 1,342.0 | 1,342.0 | 353,000 |
2024/03/25 | 1,146.0 | 1,150.0 | 1,131.0 | 1,137.0 | 1,137.0 | 17,900 |
2024/03/22 | 1,165.0 | 1,165.0 | 1,141.0 | 1,156.0 | 1,156.0 | 12,900 |
2024/03/21 | 1,169.0 | 1,169.0 | 1,150.0 | 1,165.0 | 1,165.0 | 15,200 |
2024/03/19 | 1,140.0 | 1,155.0 | 1,130.0 | 1,151.0 | 1,151.0 | 19,800 |
2024/03/18 | 1,164.0 | 1,174.0 | 1,147.0 | 1,149.0 | 1,149.0 | 16,200 |
2024/03/15 | 1,141.0 | 1,160.0 | 1,140.0 | 1,157.0 | 1,157.0 | 5,300 |
2024/03/14 | 1,138.0 | 1,150.0 | 1,138.0 | 1,150.0 | 1,150.0 | 7,800 |
2024/03/13 | 1,169.0 | 1,169.0 | 1,138.0 | 1,138.0 | 1,138.0 | 5,700 |
2024/03/12 | 1,129.0 | 1,160.0 | 1,125.0 | 1,160.0 | 1,160.0 | 11,000 |
2024/03/11 | 1,134.0 | 1,140.0 | 1,121.0 | 1,129.0 | 1,129.0 | 13,500 |
2024/03/08 | 1,134.0 | 1,152.0 | 1,127.0 | 1,138.0 | 1,138.0 | 21,100 |
2024/03/07 | 1,151.0 | 1,175.0 | 1,147.0 | 1,164.0 | 1,164.0 | 11,200 |
2024/03/06 | 1,150.0 | 1,164.0 | 1,131.0 | 1,150.0 | 1,150.0 | 22,400 |
2024/03/05 | 1,152.0 | 1,179.0 | 1,137.0 | 1,163.0 | 1,163.0 | 15,500 |
2024/03/04 | 1,201.0 | 1,204.0 | 1,159.0 | 1,159.0 | 1,159.0 | 36,600 |
2024/03/01 | 1,224.0 | 1,248.0 | 1,214.0 | 1,215.0 | 1,215.0 | 21,600 |
タキヒヨーの取引履歴を振り返りませんか?
タキヒヨーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。