2,830円
蔵王産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/09/20 | 1,336.0 | 1,343.0 | 1,336.0 | 1,337.0 | 1,337.0 | 4,700 |
| 2016/09/16 | 1,335.0 | 1,337.0 | 1,333.0 | 1,336.0 | 1,336.0 | 1,800 |
| 2016/09/15 | 1,338.0 | 1,340.0 | 1,330.0 | 1,335.0 | 1,335.0 | 3,900 |
| 2016/09/14 | 1,338.0 | 1,340.0 | 1,330.0 | 1,338.0 | 1,338.0 | 4,900 |
| 2016/09/13 | 1,330.0 | 1,340.0 | 1,329.0 | 1,332.0 | 1,332.0 | 3,700 |
| 2016/09/12 | 1,333.0 | 1,334.0 | 1,322.0 | 1,327.0 | 1,327.0 | 2,200 |
| 2016/09/09 | 1,315.0 | 1,332.0 | 1,315.0 | 1,321.0 | 1,321.0 | 4,700 |
| 2016/09/08 | 1,320.0 | 1,330.0 | 1,316.0 | 1,326.0 | 1,326.0 | 2,500 |
| 2016/09/07 | 1,314.0 | 1,325.0 | 1,305.0 | 1,316.0 | 1,316.0 | 8,900 |
| 2016/09/06 | 1,330.0 | 1,330.0 | 1,321.0 | 1,321.0 | 1,321.0 | 3,100 |
| 2016/09/05 | 1,312.0 | 1,330.0 | 1,312.0 | 1,318.0 | 1,318.0 | 2,900 |
| 2016/09/02 | 1,328.0 | 1,328.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,400 |
| 2016/09/01 | 1,330.0 | 1,330.0 | 1,316.0 | 1,317.0 | 1,317.0 | 1,000 |
| 2016/08/31 | 1,318.0 | 1,330.0 | 1,318.0 | 1,327.0 | 1,327.0 | 2,600 |
| 2016/08/30 | 1,305.0 | 1,319.0 | 1,305.0 | 1,317.0 | 1,317.0 | 1,500 |
| 2016/08/29 | 1,312.0 | 1,312.0 | 1,301.0 | 1,310.0 | 1,310.0 | 2,400 |
| 2016/08/26 | 1,307.0 | 1,307.0 | 1,300.0 | 1,301.0 | 1,301.0 | 2,000 |
| 2016/08/25 | 1,310.0 | 1,310.0 | 1,293.0 | 1,305.0 | 1,305.0 | 1,100 |
| 2016/08/24 | 1,295.0 | 1,300.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,400 |
| 2016/08/23 | 1,301.0 | 1,301.0 | 1,292.0 | 1,294.0 | 1,294.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
蔵王産業の取引履歴を振り返りませんか？
蔵王産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
