2,830円
蔵王産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/18 | 1,350.0 | 1,365.0 | 1,344.0 | 1,360.0 | 1,360.0 | 11,500 |
| 2016/11/17 | 1,347.0 | 1,349.0 | 1,340.0 | 1,349.0 | 1,349.0 | 5,900 |
| 2016/11/16 | 1,342.0 | 1,348.0 | 1,330.0 | 1,347.0 | 1,347.0 | 5,400 |
| 2016/11/15 | 1,334.0 | 1,339.0 | 1,332.0 | 1,337.0 | 1,337.0 | 2,900 |
| 2016/11/14 | 1,330.0 | 1,345.0 | 1,330.0 | 1,336.0 | 1,336.0 | 5,000 |
| 2016/11/11 | 1,340.0 | 1,340.0 | 1,327.0 | 1,330.0 | 1,330.0 | 6,400 |
| 2016/11/10 | 1,312.0 | 1,332.0 | 1,312.0 | 1,329.0 | 1,329.0 | 11,500 |
| 2016/11/09 | 1,337.0 | 1,337.0 | 1,310.0 | 1,311.0 | 1,311.0 | 9,400 |
| 2016/11/08 | 1,323.0 | 1,342.0 | 1,323.0 | 1,333.0 | 1,333.0 | 5,400 |
| 2016/11/07 | 1,343.0 | 1,353.0 | 1,314.0 | 1,330.0 | 1,330.0 | 4,800 |
| 2016/11/04 | 1,347.0 | 1,349.0 | 1,331.0 | 1,342.0 | 1,342.0 | 4,800 |
| 2016/11/02 | 1,354.0 | 1,354.0 | 1,339.0 | 1,352.0 | 1,352.0 | 4,900 |
| 2016/11/01 | 1,352.0 | 1,353.0 | 1,344.0 | 1,353.0 | 1,353.0 | 3,400 |
| 2016/10/31 | 1,350.0 | 1,355.0 | 1,342.0 | 1,354.0 | 1,354.0 | 7,300 |
| 2016/10/28 | 1,340.0 | 1,346.0 | 1,333.0 | 1,346.0 | 1,346.0 | 4,800 |
| 2016/10/27 | 1,333.0 | 1,340.0 | 1,333.0 | 1,337.0 | 1,337.0 | 6,000 |
| 2016/10/26 | 1,331.0 | 1,333.0 | 1,329.0 | 1,333.0 | 1,333.0 | 2,300 |
| 2016/10/25 | 1,327.0 | 1,331.0 | 1,325.0 | 1,331.0 | 1,331.0 | 3,400 |
| 2016/10/24 | 1,327.0 | 1,332.0 | 1,322.0 | 1,331.0 | 1,331.0 | 3,700 |
| 2016/10/21 | 1,332.0 | 1,332.0 | 1,324.0 | 1,327.0 | 1,327.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
蔵王産業の取引履歴を振り返りませんか？
蔵王産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
