2,018円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/12/02 | 1,399.0 | 1,399.0 | 1,367.0 | 1,387.0 | 1,387.0 | 1,300 |
| 2014/12/01 | 1,374.0 | 1,395.0 | 1,367.0 | 1,380.0 | 1,380.0 | 3,000 |
| 2014/11/28 | 1,360.0 | 1,377.0 | 1,360.0 | 1,370.0 | 1,370.0 | 5,300 |
| 2014/11/27 | 1,343.0 | 1,363.0 | 1,343.0 | 1,359.0 | 1,359.0 | 1,000 |
| 2014/11/26 | 1,342.0 | 1,362.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,100 |
| 2014/11/25 | 1,340.0 | 1,350.0 | 1,337.0 | 1,337.0 | 1,337.0 | 2,000 |
| 2014/11/21 | 1,348.0 | 1,350.0 | 1,348.0 | 1,350.0 | 1,350.0 | 700 |
| 2014/11/20 | 1,327.0 | 1,360.0 | 1,327.0 | 1,355.0 | 1,355.0 | 2,400 |
| 2014/11/19 | 1,352.0 | 1,352.0 | 1,330.0 | 1,331.0 | 1,331.0 | 2,500 |
| 2014/11/18 | 1,345.0 | 1,364.0 | 1,345.0 | 1,351.0 | 1,351.0 | 2,800 |
| 2014/11/17 | 1,330.0 | 1,345.0 | 1,321.0 | 1,345.0 | 1,345.0 | 1,700 |
| 2014/11/14 | 1,321.0 | 1,321.0 | 1,321.0 | 1,321.0 | 1,321.0 | 200 |
| 2014/11/13 | 1,314.0 | 1,340.0 | 1,312.0 | 1,340.0 | 1,340.0 | 2,000 |
| 2014/11/12 | 1,320.0 | 1,320.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,700 |
| 2014/11/11 | 1,312.0 | 1,320.0 | 1,308.0 | 1,320.0 | 1,320.0 | 2,300 |
| 2014/11/10 | 1,320.0 | 1,323.0 | 1,311.0 | 1,312.0 | 1,312.0 | 2,200 |
| 2014/11/07 | 1,350.0 | 1,350.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,400 |
| 2014/11/06 | 1,345.0 | 1,354.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,100 |
| 2014/11/05 | 1,324.0 | 1,345.0 | 1,323.0 | 1,345.0 | 1,345.0 | 1,000 |
| 2014/11/04 | 1,330.0 | 1,332.0 | 1,330.0 | 1,332.0 | 1,332.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
