2,018円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/10/31 | 1,345.0 | 1,345.0 | 1,326.0 | 1,329.0 | 1,329.0 | 2,600 |
| 2014/10/30 | 1,314.0 | 1,345.0 | 1,314.0 | 1,345.0 | 1,345.0 | 600 |
| 2014/10/29 | 1,311.0 | 1,320.0 | 1,311.0 | 1,320.0 | 1,320.0 | 200 |
| 2014/10/28 | 1,302.0 | 1,329.0 | 1,302.0 | 1,311.0 | 1,311.0 | 1,400 |
| 2014/10/27 | 1,310.0 | 1,310.0 | 1,301.0 | 1,301.0 | 1,301.0 | 800 |
| 2014/10/24 | 1,310.0 | 1,311.0 | 1,300.0 | 1,300.0 | 1,300.0 | 900 |
| 2014/10/22 | 1,330.0 | 1,330.0 | 1,290.0 | 1,296.0 | 1,296.0 | 3,200 |
| 2014/10/21 | 1,300.0 | 1,300.0 | 1,295.0 | 1,298.0 | 1,298.0 | 1,700 |
| 2014/10/20 | 1,310.0 | 1,330.0 | 1,300.0 | 1,322.0 | 1,322.0 | 2,100 |
| 2014/10/17 | 1,280.0 | 1,310.0 | 1,270.0 | 1,310.0 | 1,310.0 | 1,900 |
| 2014/10/16 | 1,300.0 | 1,300.0 | 1,280.0 | 1,280.0 | 1,280.0 | 8,600 |
| 2014/10/15 | 1,301.0 | 1,303.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,100 |
| 2014/10/14 | 1,358.0 | 1,358.0 | 1,301.0 | 1,310.0 | 1,310.0 | 1,600 |
| 2014/10/10 | 1,331.0 | 1,343.0 | 1,329.0 | 1,340.0 | 1,340.0 | 3,200 |
| 2014/10/09 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,300 |
| 2014/10/08 | 1,350.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,100 |
| 2014/10/07 | 1,357.0 | 1,357.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,600 |
| 2014/10/06 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 100 |
| 2014/10/03 | 1,365.0 | 1,365.0 | 1,352.0 | 1,360.0 | 1,360.0 | 1,500 |
| 2014/10/02 | 1,368.0 | 1,382.0 | 1,360.0 | 1,365.0 | 1,365.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
