4,977円
藤井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/31 | 1,431.0 | 1,446.0 | 1,431.0 | 1,446.0 | 1,446.0 | 500 |
| 2022/01/28 | 1,428.0 | 1,430.0 | 1,428.0 | 1,430.0 | 1,430.0 | 500 |
| 2022/01/27 | 1,450.0 | 1,450.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,600 |
| 2022/01/26 | 1,439.0 | 1,445.0 | 1,439.0 | 1,445.0 | 1,445.0 | 800 |
| 2022/01/25 | 1,459.0 | 1,459.0 | 1,437.0 | 1,445.0 | 1,445.0 | 3,500 |
| 2022/01/24 | 1,436.0 | 1,459.0 | 1,436.0 | 1,459.0 | 1,459.0 | 400 |
| 2022/01/21 | 1,432.0 | 1,436.0 | 1,432.0 | 1,436.0 | 1,436.0 | 200 |
| 2022/01/20 | 1,444.0 | 1,450.0 | 1,442.0 | 1,442.0 | 1,442.0 | 600 |
| 2022/01/19 | 1,458.0 | 1,462.0 | 1,449.0 | 1,449.0 | 1,449.0 | 900 |
| 2022/01/18 | 1,480.0 | 1,480.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,700 |
| 2022/01/17 | 1,472.0 | 1,490.0 | 1,411.0 | 1,490.0 | 1,490.0 | 3,900 |
| 2022/01/14 | 1,475.0 | 1,477.0 | 1,475.0 | 1,475.0 | 1,475.0 | 600 |
| 2022/01/13 | 1,488.0 | 1,488.0 | 1,478.0 | 1,480.0 | 1,480.0 | 500 |
| 2022/01/12 | 1,477.0 | 1,489.0 | 1,449.0 | 1,474.0 | 1,474.0 | 4,800 |
| 2022/01/11 | 1,511.0 | 1,523.0 | 1,473.0 | 1,491.0 | 1,491.0 | 5,000 |
| 2022/01/07 | 1,473.0 | 1,545.0 | 1,473.0 | 1,509.0 | 1,509.0 | 19,200 |
| 2022/01/06 | 1,485.0 | 1,485.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,600 |
| 2022/01/05 | 1,485.0 | 1,485.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,500 |
| 2022/01/04 | 1,498.0 | 1,498.0 | 1,495.0 | 1,497.0 | 1,497.0 | 300 |
| 2021/12/30 | 1,461.0 | 1,477.0 | 1,461.0 | 1,477.0 | 1,477.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
藤井産業の取引履歴を振り返りませんか？
藤井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
