3,042円
藤井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/12 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 2,000 |
| 2017/06/09 | 1,328.0 | 1,360.0 | 1,328.0 | 1,346.0 | 1,346.0 | 4,700 |
| 2017/06/08 | 1,355.0 | 1,355.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,500 |
| 2017/06/07 | 1,361.0 | 1,361.0 | 1,356.0 | 1,356.0 | 1,356.0 | 300 |
| 2017/06/06 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 400 |
| 2017/06/05 | 1,379.0 | 1,379.0 | 1,360.0 | 1,360.0 | 1,360.0 | 4,000 |
| 2017/06/02 | 1,340.0 | 1,364.0 | 1,335.0 | 1,361.0 | 1,361.0 | 5,500 |
| 2017/06/01 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 100 |
| 2017/05/31 | 1,335.0 | 1,349.0 | 1,334.0 | 1,349.0 | 1,349.0 | 1,600 |
| 2017/05/30 | 1,336.0 | 1,336.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,000 |
| 2017/05/29 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 300 |
| 2017/05/26 | 1,350.0 | 1,350.0 | 1,320.0 | 1,349.0 | 1,349.0 | 500 |
| 2017/05/25 | 1,345.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 2,800 |
| 2017/05/24 | 1,335.0 | 1,345.0 | 1,335.0 | 1,345.0 | 1,345.0 | 200 |
| 2017/05/23 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 5,000 |
| 2017/05/22 | 1,335.0 | 1,340.0 | 1,335.0 | 1,340.0 | 1,340.0 | 900 |
| 2017/05/19 | 1,322.0 | 1,335.0 | 1,322.0 | 1,335.0 | 1,335.0 | 500 |
| 2017/05/18 | 1,338.0 | 1,338.0 | 1,322.0 | 1,322.0 | 1,322.0 | 800 |
| 2017/05/17 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 200 |
| 2017/05/16 | 1,325.0 | 1,339.0 | 1,316.0 | 1,339.0 | 1,339.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
藤井産業の取引履歴を振り返りませんか？
藤井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
