735円
ＵＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,136.0 | 1,153.0 | 1,119.0 | 1,145.0 | 1,145.0 | 137,100 |
| 2023/02/02 | 1,180.0 | 1,184.0 | 1,130.0 | 1,140.0 | 1,140.0 | 144,200 |
| 2023/02/01 | 1,174.0 | 1,187.0 | 1,154.0 | 1,163.0 | 1,163.0 | 105,000 |
| 2023/01/31 | 1,205.0 | 1,207.0 | 1,162.0 | 1,163.0 | 1,163.0 | 138,000 |
| 2023/01/30 | 1,174.0 | 1,204.0 | 1,161.0 | 1,193.0 | 1,193.0 | 122,400 |
| 2023/01/27 | 1,162.0 | 1,177.0 | 1,148.0 | 1,170.0 | 1,170.0 | 66,200 |
| 2023/01/26 | 1,150.0 | 1,164.0 | 1,141.0 | 1,159.0 | 1,159.0 | 54,300 |
| 2023/01/25 | 1,130.0 | 1,158.0 | 1,112.0 | 1,153.0 | 1,153.0 | 82,000 |
| 2023/01/24 | 1,169.0 | 1,181.0 | 1,128.0 | 1,137.0 | 1,137.0 | 158,400 |
| 2023/01/23 | 1,168.0 | 1,183.0 | 1,124.0 | 1,157.0 | 1,157.0 | 191,700 |
| 2023/01/20 | 1,097.0 | 1,144.0 | 1,085.0 | 1,143.0 | 1,143.0 | 175,700 |
| 2023/01/19 | 1,048.0 | 1,110.0 | 1,034.0 | 1,074.0 | 1,074.0 | 198,600 |
| 2023/01/18 | 1,037.0 | 1,055.0 | 1,018.0 | 1,055.0 | 1,055.0 | 115,900 |
| 2023/01/17 | 1,013.0 | 1,033.0 | 1,013.0 | 1,028.0 | 1,028.0 | 44,000 |
| 2023/01/16 | 1,021.0 | 1,025.0 | 1,006.0 | 1,008.0 | 1,008.0 | 73,500 |
| 2023/01/13 | 1,021.0 | 1,040.0 | 1,020.0 | 1,033.0 | 1,033.0 | 36,900 |
| 2023/01/12 | 1,029.0 | 1,042.0 | 1,018.0 | 1,021.0 | 1,021.0 | 47,900 |
| 2023/01/11 | 1,014.0 | 1,035.0 | 1,010.0 | 1,032.0 | 1,032.0 | 61,200 |
| 2023/01/10 | 1,000.0 | 1,020.0 | 996.0 | 1,013.0 | 1,013.0 | 61,600 |
| 2023/01/06 | 974.0 | 996.0 | 973.0 | 989.0 | 989.0 | 41,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＥＸの取引履歴を振り返りませんか？
ＵＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
