934円
ＵＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 998.0 | 998.0 | 760.0 | 768.0 | 768.0 | 272,700 |
| 2024/08/02 | 1,068.0 | 1,068.0 | 1,033.0 | 1,033.0 | 1,033.0 | 83,300 |
| 2024/08/01 | 1,117.0 | 1,117.0 | 1,075.0 | 1,078.0 | 1,078.0 | 15,700 |
| 2024/07/31 | 1,090.0 | 1,119.0 | 1,089.0 | 1,119.0 | 1,119.0 | 23,100 |
| 2024/07/30 | 1,091.0 | 1,101.0 | 1,090.0 | 1,098.0 | 1,098.0 | 20,900 |
| 2024/07/29 | 1,079.0 | 1,094.0 | 1,078.0 | 1,090.0 | 1,090.0 | 47,500 |
| 2024/07/26 | 1,077.0 | 1,090.0 | 1,072.0 | 1,078.0 | 1,078.0 | 30,700 |
| 2024/07/25 | 1,085.0 | 1,090.0 | 1,078.0 | 1,079.0 | 1,079.0 | 45,100 |
| 2024/07/24 | 1,108.0 | 1,109.0 | 1,093.0 | 1,095.0 | 1,095.0 | 39,500 |
| 2024/07/23 | 1,110.0 | 1,125.0 | 1,100.0 | 1,101.0 | 1,101.0 | 43,300 |
| 2024/07/22 | 1,107.0 | 1,111.0 | 1,094.0 | 1,106.0 | 1,106.0 | 28,400 |
| 2024/07/19 | 1,114.0 | 1,114.0 | 1,106.0 | 1,107.0 | 1,107.0 | 27,400 |
| 2024/07/18 | 1,121.0 | 1,128.0 | 1,114.0 | 1,114.0 | 1,114.0 | 20,700 |
| 2024/07/17 | 1,116.0 | 1,132.0 | 1,116.0 | 1,121.0 | 1,121.0 | 40,800 |
| 2024/07/16 | 1,107.0 | 1,119.0 | 1,104.0 | 1,115.0 | 1,115.0 | 21,400 |
| 2024/07/12 | 1,106.0 | 1,117.0 | 1,101.0 | 1,107.0 | 1,107.0 | 28,300 |
| 2024/07/11 | 1,117.0 | 1,118.0 | 1,108.0 | 1,109.0 | 1,109.0 | 37,800 |
| 2024/07/10 | 1,118.0 | 1,123.0 | 1,108.0 | 1,117.0 | 1,117.0 | 24,300 |
| 2024/07/09 | 1,112.0 | 1,116.0 | 1,110.0 | 1,114.0 | 1,114.0 | 33,500 |
ＵＥＸの取引履歴を振り返りませんか？
ＵＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
