1,343円
ＵＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/30 | 1,177.0 | 1,200.0 | 1,176.0 | 1,181.0 | 1,181.0 | 80,900 |
| 2023/11/29 | 1,172.0 | 1,182.0 | 1,172.0 | 1,175.0 | 1,175.0 | 114,700 |
| 2023/11/28 | 1,171.0 | 1,178.0 | 1,168.0 | 1,172.0 | 1,172.0 | 47,200 |
| 2023/11/27 | 1,180.0 | 1,185.0 | 1,163.0 | 1,173.0 | 1,173.0 | 39,600 |
| 2023/11/24 | 1,162.0 | 1,185.0 | 1,160.0 | 1,179.0 | 1,179.0 | 125,100 |
| 2023/11/22 | 1,149.0 | 1,160.0 | 1,147.0 | 1,159.0 | 1,159.0 | 17,900 |
| 2023/11/21 | 1,155.0 | 1,156.0 | 1,140.0 | 1,155.0 | 1,155.0 | 34,000 |
| 2023/11/20 | 1,166.0 | 1,177.0 | 1,147.0 | 1,150.0 | 1,150.0 | 45,200 |
| 2023/11/17 | 1,147.0 | 1,170.0 | 1,147.0 | 1,170.0 | 1,170.0 | 94,700 |
| 2023/11/16 | 1,142.0 | 1,152.0 | 1,139.0 | 1,152.0 | 1,152.0 | 87,100 |
| 2023/11/15 | 1,135.0 | 1,143.0 | 1,128.0 | 1,140.0 | 1,140.0 | 63,500 |
| 2023/11/14 | 1,134.0 | 1,141.0 | 1,118.0 | 1,137.0 | 1,137.0 | 96,700 |
| 2023/11/13 | 1,125.0 | 1,145.0 | 1,125.0 | 1,133.0 | 1,133.0 | 57,100 |
| 2023/11/10 | 1,099.0 | 1,123.0 | 1,098.0 | 1,122.0 | 1,122.0 | 66,100 |
| 2023/11/09 | 1,100.0 | 1,135.0 | 1,084.0 | 1,129.0 | 1,129.0 | 120,800 |
| 2023/11/08 | 1,117.0 | 1,117.0 | 1,078.0 | 1,084.0 | 1,084.0 | 179,600 |
| 2023/11/07 | 1,120.0 | 1,122.0 | 1,112.0 | 1,117.0 | 1,117.0 | 39,000 |
| 2023/11/06 | 1,118.0 | 1,124.0 | 1,113.0 | 1,115.0 | 1,115.0 | 80,800 |
| 2023/11/02 | 1,118.0 | 1,121.0 | 1,111.0 | 1,112.0 | 1,112.0 | 86,200 |
ＵＥＸの取引履歴を振り返りませんか？
ＵＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
