5,917円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/21 | 5,810.0 | 5,930.0 | 5,800.0 | 5,810.0 | 5,810.0 | 2,000 |
| 2025/05/20 | 5,890.0 | 5,940.0 | 5,840.0 | 5,910.0 | 5,910.0 | 600 |
| 2025/05/19 | 5,950.0 | 5,950.0 | 5,710.0 | 5,890.0 | 5,890.0 | 1,200 |
| 2025/05/16 | 5,870.0 | 5,900.0 | 5,870.0 | 5,900.0 | 5,900.0 | 700 |
| 2025/05/15 | 5,810.0 | 5,870.0 | 5,810.0 | 5,870.0 | 5,870.0 | 300 |
| 2025/05/14 | 5,870.0 | 5,870.0 | 5,850.0 | 5,850.0 | 5,850.0 | 300 |
| 2025/05/13 | 5,930.0 | 5,930.0 | 5,800.0 | 5,840.0 | 5,840.0 | 1,500 |
| 2025/05/12 | 5,970.0 | 5,980.0 | 5,870.0 | 5,950.0 | 5,950.0 | 1,000 |
| 2025/05/09 | 5,700.0 | 5,980.0 | 5,680.0 | 5,980.0 | 5,980.0 | 1,400 |
| 2025/05/08 | 5,720.0 | 5,720.0 | 5,610.0 | 5,610.0 | 5,610.0 | 600 |
| 2025/05/07 | 5,540.0 | 5,740.0 | 5,540.0 | 5,740.0 | 5,740.0 | 1,300 |
| 2025/05/02 | 5,520.0 | 5,550.0 | 5,520.0 | 5,540.0 | 5,540.0 | 500 |
| 2025/05/01 | 5,610.0 | 5,610.0 | 5,520.0 | 5,520.0 | 5,520.0 | 200 |
| 2025/04/30 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 300 |
| 2025/04/28 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 100 |
| 2025/04/25 | 5,530.0 | 5,540.0 | 5,510.0 | 5,510.0 | 5,510.0 | 500 |
| 2025/04/24 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 200 |
| 2025/04/23 | 5,400.0 | 5,500.0 | 5,400.0 | 5,500.0 | 5,500.0 | 900 |
| 2025/04/22 | 5,400.0 | 5,400.0 | 5,370.0 | 5,370.0 | 5,370.0 | 200 |
| 2025/04/21 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
