5,820円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/02 | 7,220.0 | 7,220.0 | 7,110.0 | 7,110.0 | 7,110.0 | 500 |
| 2021/02/01 | 7,250.0 | 7,360.0 | 7,210.0 | 7,290.0 | 7,290.0 | 700 |
| 2021/01/29 | 7,530.0 | 7,700.0 | 7,220.0 | 7,400.0 | 7,400.0 | 2,300 |
| 2021/01/28 | 7,610.0 | 8,150.0 | 7,400.0 | 7,500.0 | 7,500.0 | 10,400 |
| 2021/01/27 | 7,320.0 | 7,910.0 | 7,210.0 | 7,880.0 | 7,880.0 | 9,600 |
| 2021/01/26 | 6,940.0 | 7,910.0 | 6,940.0 | 7,520.0 | 7,520.0 | 17,400 |
| 2021/01/25 | 7,110.0 | 7,110.0 | 6,830.0 | 6,910.0 | 6,910.0 | 2,400 |
| 2021/01/22 | 7,160.0 | 7,300.0 | 7,000.0 | 7,090.0 | 7,090.0 | 4,800 |
| 2021/01/21 | 7,860.0 | 8,130.0 | 7,310.0 | 7,370.0 | 7,370.0 | 14,000 |
| 2021/01/20 | 6,960.0 | 7,960.0 | 6,890.0 | 7,960.0 | 7,960.0 | 32,900 |
| 2021/01/19 | 6,800.0 | 6,990.0 | 6,800.0 | 6,960.0 | 6,960.0 | 800 |
| 2021/01/18 | 6,750.0 | 6,850.0 | 6,750.0 | 6,850.0 | 6,850.0 | 700 |
| 2021/01/15 | 6,730.0 | 6,880.0 | 6,730.0 | 6,850.0 | 6,850.0 | 1,700 |
| 2021/01/14 | 6,830.0 | 6,920.0 | 6,660.0 | 6,830.0 | 6,830.0 | 1,700 |
| 2021/01/13 | 6,750.0 | 7,050.0 | 6,730.0 | 6,730.0 | 6,730.0 | 2,500 |
| 2021/01/12 | 6,790.0 | 6,800.0 | 6,700.0 | 6,780.0 | 6,780.0 | 1,200 |
| 2021/01/08 | 6,540.0 | 6,690.0 | 6,540.0 | 6,690.0 | 6,690.0 | 800 |
| 2021/01/07 | 6,590.0 | 6,690.0 | 6,580.0 | 6,690.0 | 6,690.0 | 700 |
| 2021/01/06 | 6,660.0 | 6,740.0 | 6,590.0 | 6,640.0 | 6,640.0 | 800 |
| 2021/01/05 | 6,470.0 | 6,650.0 | 6,470.0 | 6,650.0 | 6,650.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
