465円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/24 | 1,164.0 | 1,164.0 | 1,160.0 | 1,162.0 | 1,162.0 | 12,000 |
| 2018/04/23 | 1,158.0 | 1,165.0 | 1,158.0 | 1,161.0 | 1,161.0 | 5,000 |
| 2018/04/20 | 1,164.0 | 1,164.0 | 1,158.0 | 1,160.0 | 1,160.0 | 5,000 |
| 2018/04/19 | 1,166.0 | 1,166.0 | 1,160.0 | 1,160.0 | 1,160.0 | 16,000 |
| 2018/04/18 | 1,164.0 | 1,169.0 | 1,164.0 | 1,166.0 | 1,166.0 | 11,000 |
| 2018/04/17 | 1,168.0 | 1,168.0 | 1,164.0 | 1,164.0 | 1,164.0 | 5,000 |
| 2018/04/16 | 1,167.0 | 1,171.0 | 1,167.0 | 1,167.0 | 1,167.0 | 10,000 |
| 2018/04/13 | 1,176.0 | 1,176.0 | 1,167.0 | 1,167.0 | 1,167.0 | 23,000 |
| 2018/04/12 | 1,160.0 | 1,179.0 | 1,159.0 | 1,176.0 | 1,176.0 | 42,000 |
| 2018/04/11 | 1,165.0 | 1,165.0 | 1,157.0 | 1,158.0 | 1,158.0 | 25,000 |
| 2018/04/10 | 1,158.0 | 1,173.0 | 1,158.0 | 1,160.0 | 1,160.0 | 53,000 |
| 2018/04/09 | 1,153.0 | 1,155.0 | 1,151.0 | 1,154.0 | 1,154.0 | 25,000 |
| 2018/04/06 | 1,152.0 | 1,154.0 | 1,150.0 | 1,150.0 | 1,150.0 | 18,000 |
| 2018/04/05 | 1,157.0 | 1,157.0 | 1,153.0 | 1,153.0 | 1,153.0 | 17,000 |
| 2018/04/04 | 1,151.0 | 1,155.0 | 1,151.0 | 1,154.0 | 1,154.0 | 40,000 |
| 2018/04/03 | 1,151.0 | 1,154.0 | 1,151.0 | 1,151.0 | 1,151.0 | 23,000 |
| 2018/04/02 | 1,158.0 | 1,158.0 | 1,151.0 | 1,151.0 | 1,151.0 | 26,000 |
| 2018/03/30 | 1,156.0 | 1,160.0 | 1,155.0 | 1,160.0 | 1,160.0 | 22,000 |
| 2018/03/29 | 1,146.0 | 1,155.0 | 1,141.0 | 1,155.0 | 1,155.0 | 31,000 |
| 2018/03/28 | 1,149.0 | 1,149.0 | 1,131.0 | 1,138.0 | 1,138.0 | 170,000 |
おすすめ条件でスクリーニングされた銘柄を見る
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
