日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 1,132.0 1,134.0 1,129.0 1,132.0 1,132.0 10,000
2017/11/16 1,123.0 1,135.0 1,123.0 1,131.0 1,131.0 19,000
2017/11/15 1,131.0 1,132.0 1,128.0 1,128.0 1,128.0 14,000
2017/11/14 1,136.0 1,136.0 1,129.0 1,131.0 1,131.0 16,000
2017/11/13 1,136.0 1,136.0 1,130.0 1,130.0 1,130.0 14,000
2017/11/10 1,128.0 1,134.0 1,128.0 1,133.0 1,133.0 11,000
2017/11/09 1,133.0 1,138.0 1,130.0 1,138.0 1,138.0 15,000
2017/11/08 1,136.0 1,136.0 1,132.0 1,133.0 1,133.0 16,000
2017/11/07 1,135.0 1,137.0 1,133.0 1,133.0 1,133.0 18,000
2017/11/06 1,134.0 1,137.0 1,132.0 1,137.0 1,137.0 16,000
2017/11/02 1,140.0 1,142.0 1,138.0 1,138.0 1,138.0 13,000
2017/11/01 1,140.0 1,144.0 1,138.0 1,140.0 1,140.0 43,000
2017/10/31 1,133.0 1,135.0 1,130.0 1,135.0 1,135.0 23,000
2017/10/30 1,126.0 1,132.0 1,122.0 1,132.0 1,132.0 26,000
2017/10/27 1,120.0 1,127.0 1,118.0 1,127.0 1,127.0 11,000
2017/10/26 1,117.0 1,120.0 1,116.0 1,120.0 1,120.0 13,000
2017/10/25 1,128.0 1,129.0 1,120.0 1,120.0 1,120.0 14,000
2017/10/24 1,118.0 1,131.0 1,118.0 1,130.0 1,130.0 29,000
2017/10/23 1,115.0 1,121.0 1,112.0 1,118.0 1,118.0 24,000
2017/10/20 1,117.0 1,121.0 1,115.0 1,115.0 1,115.0 32,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック