465円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/19 | 1,130.0 | 1,156.0 | 1,130.0 | 1,156.0 | 1,156.0 | 10,900 |
| 2019/06/18 | 1,139.0 | 1,143.0 | 1,126.0 | 1,126.0 | 1,126.0 | 14,200 |
| 2019/06/17 | 1,161.0 | 1,161.0 | 1,139.0 | 1,139.0 | 1,139.0 | 13,400 |
| 2019/06/14 | 1,160.0 | 1,161.0 | 1,148.0 | 1,153.0 | 1,153.0 | 17,600 |
| 2019/06/13 | 1,161.0 | 1,168.0 | 1,160.0 | 1,160.0 | 1,160.0 | 5,000 |
| 2019/06/12 | 1,169.0 | 1,169.0 | 1,157.0 | 1,161.0 | 1,161.0 | 10,700 |
| 2019/06/11 | 1,157.0 | 1,170.0 | 1,157.0 | 1,170.0 | 1,170.0 | 7,400 |
| 2019/06/10 | 1,155.0 | 1,166.0 | 1,152.0 | 1,157.0 | 1,157.0 | 10,100 |
| 2019/06/07 | 1,153.0 | 1,161.0 | 1,149.0 | 1,155.0 | 1,155.0 | 6,800 |
| 2019/06/06 | 1,150.0 | 1,161.0 | 1,142.0 | 1,153.0 | 1,153.0 | 8,900 |
| 2019/06/05 | 1,150.0 | 1,165.0 | 1,146.0 | 1,161.0 | 1,161.0 | 11,400 |
| 2019/06/04 | 1,149.0 | 1,155.0 | 1,148.0 | 1,152.0 | 1,152.0 | 5,600 |
| 2019/06/03 | 1,156.0 | 1,156.0 | 1,140.0 | 1,140.0 | 1,140.0 | 11,200 |
| 2019/05/31 | 1,150.0 | 1,160.0 | 1,150.0 | 1,158.0 | 1,158.0 | 5,600 |
| 2019/05/30 | 1,158.0 | 1,166.0 | 1,150.0 | 1,150.0 | 1,150.0 | 7,100 |
| 2019/05/29 | 1,153.0 | 1,160.0 | 1,150.0 | 1,153.0 | 1,153.0 | 6,300 |
| 2019/05/28 | 1,172.0 | 1,172.0 | 1,152.0 | 1,156.0 | 1,156.0 | 8,200 |
| 2019/05/27 | 1,163.0 | 1,174.0 | 1,163.0 | 1,169.0 | 1,169.0 | 7,200 |
| 2019/05/24 | 1,164.0 | 1,170.0 | 1,151.0 | 1,163.0 | 1,163.0 | 10,500 |
| 2019/05/23 | 1,156.0 | 1,173.0 | 1,153.0 | 1,164.0 | 1,164.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
