576円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/02 | 1,095.0 | 1,095.0 | 1,074.0 | 1,079.0 | 1,079.0 | 46,400 |
| 2024/04/01 | 1,105.0 | 1,109.0 | 1,096.0 | 1,096.0 | 1,096.0 | 28,500 |
| 2024/03/29 | 1,100.0 | 1,108.0 | 1,095.0 | 1,108.0 | 1,108.0 | 32,900 |
| 2024/03/28 | 1,099.0 | 1,107.0 | 1,091.0 | 1,101.0 | 1,101.0 | 201,200 |
| 2024/03/27 | 1,114.0 | 1,121.0 | 1,106.0 | 1,108.0 | 1,108.0 | 432,900 |
| 2024/03/26 | 1,120.0 | 1,122.0 | 1,115.0 | 1,119.0 | 1,119.0 | 69,500 |
| 2024/03/25 | 1,121.0 | 1,125.0 | 1,116.0 | 1,117.0 | 1,117.0 | 63,800 |
| 2024/03/22 | 1,122.0 | 1,129.0 | 1,120.0 | 1,126.0 | 1,126.0 | 32,500 |
| 2024/03/21 | 1,135.0 | 1,137.0 | 1,122.0 | 1,122.0 | 1,122.0 | 112,900 |
| 2024/03/19 | 1,125.0 | 1,135.0 | 1,122.0 | 1,135.0 | 1,135.0 | 28,600 |
| 2024/03/18 | 1,130.0 | 1,130.0 | 1,120.0 | 1,122.0 | 1,122.0 | 29,900 |
| 2024/03/15 | 1,110.0 | 1,125.0 | 1,110.0 | 1,120.0 | 1,120.0 | 23,100 |
| 2024/03/14 | 1,110.0 | 1,120.0 | 1,107.0 | 1,119.0 | 1,119.0 | 25,200 |
| 2024/03/13 | 1,123.0 | 1,123.0 | 1,113.0 | 1,113.0 | 1,113.0 | 22,400 |
| 2024/03/12 | 1,103.0 | 1,123.0 | 1,103.0 | 1,123.0 | 1,123.0 | 30,200 |
| 2024/03/11 | 1,114.0 | 1,122.0 | 1,105.0 | 1,113.0 | 1,113.0 | 36,100 |
| 2024/03/08 | 1,127.0 | 1,131.0 | 1,123.0 | 1,128.0 | 1,128.0 | 26,100 |
| 2024/03/07 | 1,120.0 | 1,131.0 | 1,120.0 | 1,131.0 | 1,131.0 | 22,400 |
| 2024/03/06 | 1,114.0 | 1,124.0 | 1,112.0 | 1,120.0 | 1,120.0 | 22,500 |
| 2024/03/05 | 1,108.0 | 1,120.0 | 1,104.0 | 1,115.0 | 1,115.0 | 21,000 |
おすすめ条件でスクリーニングされた銘柄を見る
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
