577円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 1,089.0 | 1,092.0 | 1,081.0 | 1,082.0 | 1,082.0 | 18,500 |
| 2025/02/18 | 1,098.0 | 1,098.0 | 1,082.0 | 1,090.0 | 1,090.0 | 17,700 |
| 2025/02/17 | 1,099.0 | 1,102.0 | 1,080.0 | 1,080.0 | 1,080.0 | 24,900 |
| 2025/02/14 | 1,100.0 | 1,102.0 | 1,097.0 | 1,098.0 | 1,098.0 | 14,500 |
| 2025/02/13 | 1,105.0 | 1,105.0 | 1,099.0 | 1,104.0 | 1,104.0 | 19,900 |
| 2025/02/12 | 1,100.0 | 1,104.0 | 1,092.0 | 1,104.0 | 1,104.0 | 25,000 |
| 2025/02/10 | 1,100.0 | 1,101.0 | 1,093.0 | 1,093.0 | 1,093.0 | 9,900 |
| 2025/02/07 | 1,100.0 | 1,101.0 | 1,092.0 | 1,093.0 | 1,093.0 | 12,600 |
| 2025/02/06 | 1,090.0 | 1,099.0 | 1,090.0 | 1,097.0 | 1,097.0 | 8,200 |
| 2025/02/05 | 1,086.0 | 1,096.0 | 1,085.0 | 1,085.0 | 1,085.0 | 16,500 |
| 2025/02/04 | 1,091.0 | 1,098.0 | 1,086.0 | 1,086.0 | 1,086.0 | 22,200 |
| 2025/02/03 | 1,091.0 | 1,092.0 | 1,084.0 | 1,088.0 | 1,088.0 | 34,800 |
| 2025/01/31 | 1,107.0 | 1,107.0 | 1,086.0 | 1,100.0 | 1,100.0 | 22,300 |
| 2025/01/30 | 1,105.0 | 1,110.0 | 1,097.0 | 1,107.0 | 1,107.0 | 29,000 |
| 2025/01/29 | 1,094.0 | 1,108.0 | 1,093.0 | 1,105.0 | 1,105.0 | 45,900 |
| 2025/01/28 | 1,075.0 | 1,093.0 | 1,075.0 | 1,093.0 | 1,093.0 | 49,900 |
| 2025/01/27 | 1,060.0 | 1,073.0 | 1,059.0 | 1,073.0 | 1,073.0 | 29,100 |
| 2025/01/24 | 1,054.0 | 1,061.0 | 1,053.0 | 1,058.0 | 1,058.0 | 17,000 |
| 2025/01/23 | 1,048.0 | 1,053.0 | 1,048.0 | 1,053.0 | 1,053.0 | 14,200 |
| 2025/01/22 | 1,051.0 | 1,053.0 | 1,046.0 | 1,048.0 | 1,048.0 | 12,600 |
おすすめ条件でスクリーニングされた銘柄を見る
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
