3,950円
共同紙販ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/27 | 4,835.0 | 4,855.0 | 4,830.0 | 4,840.0 | 4,840.0 | 1,600 |
| 2025/03/26 | 4,850.0 | 4,860.0 | 4,850.0 | 4,855.0 | 4,855.0 | 500 |
| 2025/03/25 | 4,850.0 | 4,850.0 | 4,845.0 | 4,850.0 | 4,850.0 | 800 |
| 2025/03/24 | 4,850.0 | 4,850.0 | 4,845.0 | 4,845.0 | 4,845.0 | 800 |
| 2025/03/21 | 4,850.0 | 4,850.0 | 4,845.0 | 4,845.0 | 4,845.0 | 900 |
| 2025/03/19 | 4,840.0 | 4,850.0 | 4,840.0 | 4,850.0 | 4,850.0 | 300 |
| 2025/03/18 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 200 |
| 2025/03/17 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 100 |
| 2025/03/14 | 4,860.0 | 4,865.0 | 4,840.0 | 4,865.0 | 4,865.0 | 600 |
| 2025/03/13 | 4,820.0 | 4,860.0 | 4,820.0 | 4,860.0 | 4,860.0 | 600 |
| 2025/03/12 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2025/03/11 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2025/03/10 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 300 |
| 2025/03/07 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2025/03/06 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 600 |
| 2025/03/05 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2025/03/04 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 100 |
| 2025/03/03 | 4,820.0 | 4,830.0 | 4,820.0 | 4,830.0 | 4,830.0 | 600 |
| 2025/02/28 | 4,825.0 | 4,830.0 | 4,820.0 | 4,820.0 | 4,820.0 | 400 |
| 2025/02/27 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
共同紙販ホールディングスの取引履歴を振り返りませんか？
共同紙販ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
