3,950円
共同紙販ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/27 | 4,840.0 | 4,845.0 | 4,800.0 | 4,830.0 | 4,830.0 | 400 |
| 2025/01/24 | 4,820.0 | 4,845.0 | 4,820.0 | 4,845.0 | 4,845.0 | 400 |
| 2025/01/23 | 4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | 100 |
| 2025/01/22 | 4,830.0 | 4,830.0 | 4,820.0 | 4,820.0 | 4,820.0 | 500 |
| 2025/01/21 | 4,835.0 | 4,840.0 | 4,830.0 | 4,830.0 | 4,830.0 | 300 |
| 2025/01/20 | 4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 100 |
| 2025/01/17 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 200 |
| 2025/01/16 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 200 |
| 2025/01/15 | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 200 |
| 2025/01/14 | 4,830.0 | 4,850.0 | 4,830.0 | 4,850.0 | 4,850.0 | 300 |
| 2025/01/07 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 100 |
| 2025/01/06 | 4,850.0 | 4,850.0 | 4,830.0 | 4,830.0 | 4,830.0 | 1,800 |
| 2024/12/30 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 100 |
| 2024/12/27 | 4,820.0 | 4,830.0 | 4,810.0 | 4,830.0 | 4,830.0 | 300 |
| 2024/12/26 | 4,815.0 | 4,815.0 | 4,810.0 | 4,810.0 | 4,810.0 | 200 |
| 2024/12/25 | 4,830.0 | 4,830.0 | 4,815.0 | 4,815.0 | 4,815.0 | 300 |
| 2024/12/23 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2024/12/20 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2024/12/19 | 4,830.0 | 4,840.0 | 4,830.0 | 4,840.0 | 4,840.0 | 300 |
| 2024/12/18 | 4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
共同紙販ホールディングスの取引履歴を振り返りませんか？
共同紙販ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
