17,215円
ニトリホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 16,925.0 | 17,165.0 | 16,865.0 | 16,990.0 | 16,990.0 | 865,500 |
| 2024/06/27 | 16,905.0 | 16,910.0 | 16,635.0 | 16,765.0 | 16,765.0 | 642,000 |
| 2024/06/26 | 17,095.0 | 17,150.0 | 16,960.0 | 16,960.0 | 16,960.0 | 493,800 |
| 2024/06/25 | 17,000.0 | 17,300.0 | 17,000.0 | 17,245.0 | 17,245.0 | 348,900 |
| 2024/06/24 | 16,920.0 | 17,175.0 | 16,875.0 | 16,980.0 | 16,980.0 | 437,000 |
| 2024/06/21 | 16,990.0 | 17,285.0 | 16,810.0 | 16,825.0 | 16,825.0 | 525,900 |
| 2024/06/20 | 16,705.0 | 17,025.0 | 16,685.0 | 16,990.0 | 16,990.0 | 343,700 |
| 2024/06/19 | 16,970.0 | 17,040.0 | 16,730.0 | 16,825.0 | 16,825.0 | 338,500 |
| 2024/06/18 | 16,810.0 | 17,035.0 | 16,795.0 | 16,970.0 | 16,970.0 | 371,500 |
| 2024/06/17 | 16,740.0 | 16,810.0 | 16,540.0 | 16,760.0 | 16,760.0 | 443,300 |
| 2024/06/14 | 16,955.0 | 17,090.0 | 16,740.0 | 16,740.0 | 16,740.0 | 938,400 |
| 2024/06/13 | 17,150.0 | 17,200.0 | 16,965.0 | 17,055.0 | 17,055.0 | 442,200 |
| 2024/06/12 | 16,960.0 | 17,055.0 | 16,865.0 | 16,950.0 | 16,950.0 | 406,100 |
| 2024/06/11 | 17,035.0 | 17,265.0 | 16,975.0 | 17,060.0 | 17,060.0 | 381,300 |
| 2024/06/10 | 17,030.0 | 17,155.0 | 16,980.0 | 17,105.0 | 17,105.0 | 347,700 |
| 2024/06/07 | 17,255.0 | 17,335.0 | 17,190.0 | 17,265.0 | 17,265.0 | 265,000 |
| 2024/06/06 | 17,615.0 | 17,650.0 | 17,240.0 | 17,300.0 | 17,300.0 | 497,200 |
| 2024/06/05 | 17,550.0 | 17,845.0 | 17,500.0 | 17,610.0 | 17,610.0 | 834,700 |
| 2024/06/04 | 17,235.0 | 17,440.0 | 17,040.0 | 17,285.0 | 17,285.0 | 590,400 |
| 2024/06/03 | 17,385.0 | 17,490.0 | 17,070.0 | 17,235.0 | 17,235.0 | 513,300 |
ニトリホールディングスの取引履歴を振り返りませんか？
ニトリホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
