18,212円
ニトリホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 22,730.0 | 22,880.0 | 22,430.0 | 22,735.0 | 22,735.0 | 742,000 |
| 2024/09/13 | 22,905.0 | 22,950.0 | 22,560.0 | 22,610.0 | 22,610.0 | 764,400 |
| 2024/09/12 | 22,230.0 | 22,940.0 | 22,090.0 | 22,905.0 | 22,905.0 | 868,300 |
| 2024/09/11 | 22,440.0 | 22,685.0 | 22,150.0 | 22,340.0 | 22,340.0 | 1,138,400 |
| 2024/09/10 | 21,905.0 | 22,470.0 | 21,875.0 | 22,340.0 | 22,340.0 | 751,100 |
| 2024/09/09 | 22,190.0 | 22,480.0 | 21,610.0 | 21,930.0 | 21,930.0 | 1,124,400 |
| 2024/09/06 | 22,300.0 | 22,670.0 | 21,875.0 | 22,015.0 | 22,015.0 | 1,126,600 |
| 2024/09/05 | 22,350.0 | 22,970.0 | 21,780.0 | 21,910.0 | 21,910.0 | 1,508,600 |
| 2024/09/04 | 22,095.0 | 22,340.0 | 21,720.0 | 22,000.0 | 22,000.0 | 1,311,200 |
| 2024/09/03 | 21,290.0 | 21,475.0 | 21,220.0 | 21,450.0 | 21,450.0 | 473,500 |
| 2024/09/02 | 21,110.0 | 21,385.0 | 20,940.0 | 21,310.0 | 21,310.0 | 906,700 |
| 2024/08/30 | 22,100.0 | 22,190.0 | 21,510.0 | 21,720.0 | 21,720.0 | 1,158,800 |
| 2024/08/29 | 22,300.0 | 22,365.0 | 21,935.0 | 22,365.0 | 22,365.0 | 729,300 |
| 2024/08/28 | 22,450.0 | 22,565.0 | 22,180.0 | 22,430.0 | 22,430.0 | 740,500 |
| 2024/08/27 | 22,380.0 | 22,620.0 | 22,150.0 | 22,340.0 | 22,340.0 | 1,074,200 |
| 2024/08/26 | 22,035.0 | 22,400.0 | 22,015.0 | 22,385.0 | 22,385.0 | 1,498,400 |
| 2024/08/23 | 21,005.0 | 21,535.0 | 20,890.0 | 21,535.0 | 21,535.0 | 763,300 |
| 2024/08/22 | 21,015.0 | 21,440.0 | 20,950.0 | 21,305.0 | 21,305.0 | 1,201,000 |
| 2024/08/21 | 20,545.0 | 20,830.0 | 20,425.0 | 20,765.0 | 20,765.0 | 879,500 |
| 2024/08/20 | 19,770.0 | 20,335.0 | 19,750.0 | 20,175.0 | 20,175.0 | 768,000 |
ニトリホールディングスの取引履歴を振り返りませんか？
ニトリホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
