2,861円
マミーマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 5,580.0 | 5,580.0 | 4,600.0 | 4,600.0 | 4,600.0 | 18,700 |
| 2024/08/02 | 5,430.0 | 5,700.0 | 5,190.0 | 5,600.0 | 5,600.0 | 14,700 |
| 2024/08/01 | 5,930.0 | 6,000.0 | 5,610.0 | 5,800.0 | 5,800.0 | 14,600 |
| 2024/07/31 | 5,950.0 | 6,010.0 | 5,910.0 | 6,010.0 | 6,010.0 | 3,300 |
| 2024/07/30 | 6,150.0 | 6,160.0 | 5,820.0 | 6,010.0 | 6,010.0 | 13,500 |
| 2024/07/29 | 6,180.0 | 6,300.0 | 6,180.0 | 6,180.0 | 6,180.0 | 3,100 |
| 2024/07/26 | 6,290.0 | 6,290.0 | 6,240.0 | 6,240.0 | 6,240.0 | 500 |
| 2024/07/25 | 6,280.0 | 6,300.0 | 6,110.0 | 6,190.0 | 6,190.0 | 6,600 |
| 2024/07/24 | 6,320.0 | 6,320.0 | 6,210.0 | 6,280.0 | 6,280.0 | 2,400 |
| 2024/07/23 | 6,330.0 | 6,410.0 | 6,320.0 | 6,330.0 | 6,330.0 | 1,500 |
| 2024/07/22 | 6,420.0 | 6,420.0 | 6,340.0 | 6,340.0 | 6,340.0 | 1,700 |
| 2024/07/19 | 6,440.0 | 6,580.0 | 6,370.0 | 6,450.0 | 6,450.0 | 2,000 |
| 2024/07/18 | 6,690.0 | 6,690.0 | 6,540.0 | 6,540.0 | 6,540.0 | 3,300 |
| 2024/07/17 | 6,600.0 | 6,720.0 | 6,560.0 | 6,670.0 | 6,670.0 | 5,700 |
| 2024/07/16 | 6,540.0 | 6,630.0 | 6,540.0 | 6,550.0 | 6,550.0 | 4,400 |
| 2024/07/12 | 6,470.0 | 6,610.0 | 6,460.0 | 6,540.0 | 6,540.0 | 6,600 |
| 2024/07/11 | 6,340.0 | 6,500.0 | 6,150.0 | 6,470.0 | 6,470.0 | 9,000 |
| 2024/07/10 | 6,360.0 | 6,370.0 | 6,240.0 | 6,340.0 | 6,340.0 | 2,300 |
| 2024/07/09 | 6,370.0 | 6,440.0 | 6,240.0 | 6,350.0 | 6,350.0 | 3,700 |
マミーマートの取引履歴を振り返りませんか？
マミーマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
