---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 5,000.0 | 5,030.0 | 4,930.0 | 4,980.0 | 4,980.0 | 62,800 |
| 2021/09/30 | 5,080.0 | 5,120.0 | 5,040.0 | 5,060.0 | 5,060.0 | 39,300 |
| 2021/09/29 | 5,070.0 | 5,100.0 | 5,020.0 | 5,090.0 | 5,090.0 | 93,700 |
| 2021/09/28 | 5,300.0 | 5,300.0 | 5,220.0 | 5,270.0 | 5,270.0 | 113,400 |
| 2021/09/27 | 5,330.0 | 5,340.0 | 5,260.0 | 5,260.0 | 5,260.0 | 61,400 |
| 2021/09/24 | 5,320.0 | 5,330.0 | 5,260.0 | 5,290.0 | 5,290.0 | 61,500 |
| 2021/09/22 | 5,210.0 | 5,210.0 | 5,140.0 | 5,150.0 | 5,150.0 | 62,800 |
| 2021/09/21 | 5,330.0 | 5,330.0 | 5,210.0 | 5,250.0 | 5,250.0 | 68,400 |
| 2021/09/17 | 5,440.0 | 5,470.0 | 5,410.0 | 5,430.0 | 5,430.0 | 63,500 |
| 2021/09/16 | 5,460.0 | 5,500.0 | 5,400.0 | 5,440.0 | 5,440.0 | 55,500 |
| 2021/09/15 | 5,550.0 | 5,570.0 | 5,440.0 | 5,480.0 | 5,480.0 | 67,700 |
| 2021/09/14 | 5,500.0 | 5,630.0 | 5,490.0 | 5,630.0 | 5,630.0 | 90,700 |
| 2021/09/13 | 5,460.0 | 5,510.0 | 5,430.0 | 5,490.0 | 5,490.0 | 58,900 |
| 2021/09/10 | 5,430.0 | 5,490.0 | 5,390.0 | 5,460.0 | 5,460.0 | 80,000 |
| 2021/09/09 | 5,360.0 | 5,360.0 | 5,300.0 | 5,330.0 | 5,330.0 | 40,700 |
| 2021/09/08 | 5,320.0 | 5,360.0 | 5,300.0 | 5,350.0 | 5,350.0 | 51,300 |
| 2021/09/07 | 5,190.0 | 5,390.0 | 5,190.0 | 5,350.0 | 5,350.0 | 120,600 |
| 2021/09/06 | 5,090.0 | 5,140.0 | 5,080.0 | 5,130.0 | 5,130.0 | 58,400 |
| 2021/09/03 | 5,000.0 | 5,040.0 | 4,980.0 | 5,020.0 | 5,020.0 | 41,800 |
| 2021/09/02 | 4,980.0 | 5,010.0 | 4,960.0 | 5,010.0 | 5,010.0 | 38,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
