4,616円
いであの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,094.0 | 1,104.0 | 1,070.0 | 1,075.0 | 1,075.0 | 4,600 |
| 2018/07/03 | 1,076.0 | 1,083.0 | 1,075.0 | 1,076.0 | 1,076.0 | 9,600 |
| 2018/07/02 | 1,097.0 | 1,124.0 | 1,073.0 | 1,073.0 | 1,073.0 | 12,400 |
| 2018/06/29 | 1,121.0 | 1,127.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,100 |
| 2018/06/28 | 1,111.0 | 1,121.0 | 1,111.0 | 1,120.0 | 1,120.0 | 4,000 |
| 2018/06/27 | 1,125.0 | 1,125.0 | 1,101.0 | 1,111.0 | 1,111.0 | 4,700 |
| 2018/06/26 | 1,089.0 | 1,119.0 | 1,089.0 | 1,095.0 | 1,095.0 | 4,600 |
| 2018/06/25 | 1,134.0 | 1,134.0 | 1,083.0 | 1,085.0 | 1,085.0 | 3,400 |
| 2018/06/22 | 1,109.0 | 1,134.0 | 1,063.0 | 1,134.0 | 1,134.0 | 12,300 |
| 2018/06/21 | 1,107.0 | 1,109.0 | 1,102.0 | 1,102.0 | 1,102.0 | 3,200 |
| 2018/06/20 | 1,120.0 | 1,120.0 | 1,105.0 | 1,109.0 | 1,109.0 | 4,700 |
| 2018/06/19 | 1,134.0 | 1,134.0 | 1,111.0 | 1,120.0 | 1,120.0 | 2,700 |
| 2018/06/18 | 1,132.0 | 1,133.0 | 1,127.0 | 1,133.0 | 1,133.0 | 3,400 |
| 2018/06/15 | 1,139.0 | 1,139.0 | 1,122.0 | 1,132.0 | 1,132.0 | 2,100 |
| 2018/06/14 | 1,145.0 | 1,145.0 | 1,135.0 | 1,139.0 | 1,139.0 | 2,000 |
| 2018/06/13 | 1,136.0 | 1,145.0 | 1,126.0 | 1,145.0 | 1,145.0 | 3,600 |
| 2018/06/12 | 1,143.0 | 1,143.0 | 1,130.0 | 1,134.0 | 1,134.0 | 5,800 |
| 2018/06/11 | 1,136.0 | 1,147.0 | 1,136.0 | 1,140.0 | 1,140.0 | 2,700 |
| 2018/06/08 | 1,140.0 | 1,149.0 | 1,136.0 | 1,141.0 | 1,141.0 | 5,300 |
| 2018/06/07 | 1,143.0 | 1,162.0 | 1,133.0 | 1,148.0 | 1,148.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
いであの取引履歴を振り返りませんか？
いであの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
