1,663円
日建工学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,482.0 | 1,482.0 | 1,299.0 | 1,299.0 | 1,299.0 | 2,700 |
| 2024/08/02 | 1,500.0 | 1,500.0 | 1,466.0 | 1,466.0 | 1,466.0 | 700 |
| 2024/07/31 | 1,518.0 | 1,520.0 | 1,518.0 | 1,520.0 | 1,520.0 | 200 |
| 2024/07/29 | 1,546.0 | 1,548.0 | 1,523.0 | 1,523.0 | 1,523.0 | 600 |
| 2024/07/25 | 1,515.0 | 1,546.0 | 1,508.0 | 1,546.0 | 1,546.0 | 700 |
| 2024/07/24 | 1,508.0 | 1,547.0 | 1,508.0 | 1,508.0 | 1,508.0 | 400 |
| 2024/07/23 | 1,541.0 | 1,541.0 | 1,506.0 | 1,508.0 | 1,508.0 | 900 |
| 2024/07/22 | 1,546.0 | 1,546.0 | 1,541.0 | 1,542.0 | 1,542.0 | 500 |
| 2024/07/19 | 1,550.0 | 1,553.0 | 1,550.0 | 1,550.0 | 1,550.0 | 500 |
| 2024/07/18 | 1,553.0 | 1,553.0 | 1,550.0 | 1,550.0 | 1,550.0 | 300 |
| 2024/07/17 | 1,540.0 | 1,552.0 | 1,538.0 | 1,552.0 | 1,552.0 | 700 |
| 2024/07/16 | 1,544.0 | 1,553.0 | 1,541.0 | 1,541.0 | 1,541.0 | 600 |
| 2024/07/12 | 1,555.0 | 1,555.0 | 1,544.0 | 1,545.0 | 1,545.0 | 1,100 |
| 2024/07/11 | 1,565.0 | 1,566.0 | 1,534.0 | 1,546.0 | 1,546.0 | 1,900 |
| 2024/07/10 | 1,509.0 | 1,588.0 | 1,495.0 | 1,563.0 | 1,563.0 | 2,300 |
| 2024/07/09 | 1,498.0 | 1,509.0 | 1,498.0 | 1,509.0 | 1,509.0 | 700 |
| 2024/07/08 | 1,494.0 | 1,541.0 | 1,494.0 | 1,522.0 | 1,522.0 | 1,800 |
| 2024/07/05 | 1,521.0 | 1,521.0 | 1,494.0 | 1,494.0 | 1,494.0 | 3,100 |
| 2024/07/04 | 1,535.0 | 1,536.0 | 1,521.0 | 1,521.0 | 1,521.0 | 2,400 |
| 2024/07/03 | 1,519.0 | 1,540.0 | 1,518.0 | 1,539.0 | 1,539.0 | 1,500 |
日建工学の取引履歴を振り返りませんか？
日建工学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
