1,954円
日建工学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 1,314.0 | 1,316.0 | 1,281.0 | 1,316.0 | 1,316.0 | 2,300 |
| 2023/04/03 | 1,329.0 | 1,335.0 | 1,288.0 | 1,288.0 | 1,288.0 | 1,600 |
| 2023/03/31 | 1,380.0 | 1,380.0 | 1,333.0 | 1,335.0 | 1,335.0 | 5,500 |
| 2023/03/30 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 600 |
| 2023/03/29 | 1,346.0 | 1,346.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,000 |
| 2023/03/28 | 1,376.0 | 1,376.0 | 1,376.0 | 1,376.0 | 1,376.0 | 1,000 |
| 2023/03/27 | 1,360.0 | 1,377.0 | 1,360.0 | 1,377.0 | 1,377.0 | 1,500 |
| 2023/03/24 | 1,356.0 | 1,360.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,200 |
| 2023/03/23 | 1,353.0 | 1,353.0 | 1,352.0 | 1,352.0 | 1,352.0 | 400 |
| 2023/03/22 | 1,360.0 | 1,360.0 | 1,336.0 | 1,349.0 | 1,349.0 | 1,900 |
| 2023/03/20 | 1,350.0 | 1,360.0 | 1,336.0 | 1,360.0 | 1,360.0 | 1,300 |
| 2023/03/17 | 1,410.0 | 1,410.0 | 1,400.0 | 1,410.0 | 1,410.0 | 800 |
| 2023/03/15 | 1,390.0 | 1,396.0 | 1,390.0 | 1,390.0 | 1,390.0 | 3,300 |
| 2023/03/14 | 1,337.0 | 1,361.0 | 1,337.0 | 1,361.0 | 1,361.0 | 300 |
| 2023/03/13 | 1,394.0 | 1,394.0 | 1,390.0 | 1,390.0 | 1,390.0 | 2,300 |
| 2023/03/09 | 1,400.0 | 1,400.0 | 1,361.0 | 1,370.0 | 1,370.0 | 700 |
| 2023/03/08 | 1,399.0 | 1,400.0 | 1,399.0 | 1,400.0 | 1,400.0 | 1,000 |
| 2023/03/06 | 1,386.0 | 1,410.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,400 |
| 2023/03/03 | 1,334.0 | 1,387.0 | 1,334.0 | 1,356.0 | 1,356.0 | 1,000 |
| 2023/03/02 | 1,335.0 | 1,350.0 | 1,335.0 | 1,350.0 | 1,350.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
日建工学の取引履歴を振り返りませんか？
日建工学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
