1,960円
日建工学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,509.0 | 1,515.0 | 1,509.0 | 1,510.0 | 1,510.0 | 600 |
| 2024/06/27 | 1,500.0 | 1,503.0 | 1,499.0 | 1,503.0 | 1,503.0 | 1,600 |
| 2024/06/26 | 1,505.0 | 1,505.0 | 1,500.0 | 1,500.0 | 1,500.0 | 3,900 |
| 2024/06/25 | 1,500.0 | 1,505.0 | 1,500.0 | 1,505.0 | 1,505.0 | 400 |
| 2024/06/24 | 1,500.0 | 1,510.0 | 1,500.0 | 1,500.0 | 1,500.0 | 800 |
| 2024/06/21 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 300 |
| 2024/06/17 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 100 |
| 2024/06/14 | 1,520.0 | 1,520.0 | 1,505.0 | 1,505.0 | 1,505.0 | 1,400 |
| 2024/06/12 | 1,545.0 | 1,545.0 | 1,545.0 | 1,545.0 | 1,545.0 | 100 |
| 2024/06/10 | 1,546.0 | 1,546.0 | 1,545.0 | 1,545.0 | 1,545.0 | 400 |
| 2024/06/07 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
| 2024/06/06 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
| 2024/06/05 | 1,603.0 | 1,603.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,000 |
| 2024/06/04 | 1,560.0 | 1,570.0 | 1,560.0 | 1,570.0 | 1,570.0 | 200 |
| 2024/06/03 | 1,565.0 | 1,565.0 | 1,560.0 | 1,560.0 | 1,560.0 | 600 |
| 2024/05/31 | 1,548.0 | 1,560.0 | 1,548.0 | 1,560.0 | 1,560.0 | 300 |
| 2024/05/29 | 1,585.0 | 1,585.0 | 1,584.0 | 1,584.0 | 1,584.0 | 600 |
| 2024/05/27 | 1,546.0 | 1,582.0 | 1,546.0 | 1,582.0 | 1,582.0 | 900 |
| 2024/05/24 | 1,546.0 | 1,546.0 | 1,546.0 | 1,546.0 | 1,546.0 | 100 |
| 2024/05/22 | 1,563.0 | 1,563.0 | 1,548.0 | 1,548.0 | 1,548.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
日建工学の取引履歴を振り返りませんか？
日建工学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
