22,252円
コナミグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/11 | 7,200.0 | 7,340.0 | 7,140.0 | 7,280.0 | 7,280.0 | 630,600 |
| 2021/06/10 | 7,150.0 | 7,290.0 | 7,130.0 | 7,230.0 | 7,230.0 | 375,900 |
| 2021/06/09 | 7,270.0 | 7,290.0 | 7,060.0 | 7,150.0 | 7,150.0 | 386,500 |
| 2021/06/08 | 7,250.0 | 7,380.0 | 7,190.0 | 7,360.0 | 7,360.0 | 519,000 |
| 2021/06/07 | 6,990.0 | 7,230.0 | 6,960.0 | 7,210.0 | 7,210.0 | 692,800 |
| 2021/06/04 | 6,920.0 | 6,940.0 | 6,740.0 | 6,740.0 | 6,740.0 | 409,600 |
| 2021/06/03 | 6,850.0 | 6,950.0 | 6,800.0 | 6,860.0 | 6,860.0 | 357,100 |
| 2021/06/02 | 6,750.0 | 6,980.0 | 6,750.0 | 6,950.0 | 6,950.0 | 392,500 |
| 2021/06/01 | 7,120.0 | 7,170.0 | 6,890.0 | 6,930.0 | 6,930.0 | 322,700 |
| 2021/05/31 | 7,000.0 | 7,030.0 | 6,890.0 | 7,020.0 | 7,020.0 | 344,100 |
| 2021/05/28 | 7,060.0 | 7,120.0 | 6,990.0 | 7,120.0 | 7,120.0 | 554,900 |
| 2021/05/27 | 6,950.0 | 6,960.0 | 6,720.0 | 6,880.0 | 6,880.0 | 838,400 |
| 2021/05/26 | 6,720.0 | 7,020.0 | 6,720.0 | 7,000.0 | 7,000.0 | 505,600 |
| 2021/05/25 | 6,780.0 | 6,830.0 | 6,700.0 | 6,810.0 | 6,810.0 | 490,900 |
| 2021/05/24 | 6,450.0 | 6,680.0 | 6,450.0 | 6,530.0 | 6,530.0 | 384,900 |
| 2021/05/21 | 6,480.0 | 6,630.0 | 6,460.0 | 6,510.0 | 6,510.0 | 601,400 |
| 2021/05/20 | 6,260.0 | 6,390.0 | 6,240.0 | 6,380.0 | 6,380.0 | 431,600 |
| 2021/05/19 | 6,320.0 | 6,400.0 | 6,260.0 | 6,280.0 | 6,280.0 | 533,900 |
| 2021/05/18 | 6,290.0 | 6,480.0 | 6,220.0 | 6,440.0 | 6,440.0 | 622,000 |
| 2021/05/17 | 6,430.0 | 6,460.0 | 6,140.0 | 6,240.0 | 6,240.0 | 584,800 |
おすすめ条件でスクリーニングされた銘柄を見る
コナミグループの取引履歴を振り返りませんか？
コナミグループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
