日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 5,810.0 5,850.0 5,740.0 5,770.0 5,770.0 471,700
2017/11/22 5,860.0 5,900.0 5,830.0 5,860.0 5,860.0 524,700
2017/11/21 5,990.0 5,990.0 5,870.0 5,890.0 5,890.0 537,900
2017/11/20 5,920.0 6,010.0 5,910.0 5,940.0 5,940.0 487,000
2017/11/17 6,050.0 6,140.0 5,950.0 5,990.0 5,990.0 986,600
2017/11/16 5,770.0 5,970.0 5,740.0 5,950.0 5,950.0 819,400
2017/11/15 5,810.0 5,860.0 5,730.0 5,760.0 5,760.0 1,081,800
2017/11/14 5,850.0 5,970.0 5,830.0 5,880.0 5,880.0 853,900
2017/11/13 5,850.0 5,920.0 5,820.0 5,830.0 5,830.0 693,400
2017/11/10 5,950.0 5,960.0 5,850.0 5,890.0 5,890.0 1,434,400
2017/11/09 6,150.0 6,250.0 5,970.0 6,070.0 6,070.0 1,337,800
2017/11/08 6,110.0 6,170.0 6,070.0 6,160.0 6,160.0 712,600
2017/11/07 6,030.0 6,210.0 5,980.0 6,210.0 6,210.0 1,190,300
2017/11/06 6,030.0 6,050.0 5,940.0 5,980.0 5,980.0 772,500
2017/11/02 5,960.0 6,020.0 5,850.0 5,990.0 5,990.0 1,369,000
2017/11/01 5,600.0 5,900.0 5,590.0 5,870.0 5,870.0 1,787,400
2017/10/31 5,460.0 5,500.0 5,420.0 5,500.0 5,500.0 696,900
2017/10/30 5,540.0 5,590.0 5,490.0 5,500.0 5,500.0 1,129,200
2017/10/27 5,420.0 5,520.0 5,410.0 5,510.0 5,510.0 680,100
2017/10/26 5,400.0 5,430.0 5,320.0 5,360.0 5,360.0 692,900

さらに表示

コナミホールディングス あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.56

+0.36

ユーロ/円

133.02

+1.26

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック