1,541円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,104.0 | 1,134.0 | 1,062.0 | 1,075.0 | 1,075.0 | 123,900 |
| 2018/02/06 | 1,087.0 | 1,113.0 | 1,073.0 | 1,091.0 | 1,091.0 | 137,900 |
| 2018/02/05 | 1,140.0 | 1,155.0 | 1,134.0 | 1,147.0 | 1,147.0 | 88,900 |
| 2018/02/02 | 1,150.0 | 1,171.0 | 1,150.0 | 1,164.0 | 1,164.0 | 60,400 |
| 2018/02/01 | 1,144.0 | 1,163.0 | 1,139.0 | 1,158.0 | 1,158.0 | 79,600 |
| 2018/01/31 | 1,133.0 | 1,164.0 | 1,130.0 | 1,147.0 | 1,147.0 | 117,900 |
| 2018/01/30 | 1,172.0 | 1,188.0 | 1,169.0 | 1,181.0 | 1,181.0 | 95,100 |
| 2018/01/29 | 1,198.0 | 1,198.0 | 1,170.0 | 1,172.0 | 1,172.0 | 38,800 |
| 2018/01/26 | 1,200.0 | 1,215.0 | 1,188.0 | 1,190.0 | 1,190.0 | 91,800 |
| 2018/01/25 | 1,177.0 | 1,229.0 | 1,168.0 | 1,211.0 | 1,211.0 | 178,500 |
| 2018/01/24 | 1,167.0 | 1,183.0 | 1,165.0 | 1,183.0 | 1,183.0 | 44,900 |
| 2018/01/23 | 1,175.0 | 1,183.0 | 1,165.0 | 1,175.0 | 1,175.0 | 56,500 |
| 2018/01/22 | 1,150.0 | 1,168.0 | 1,150.0 | 1,168.0 | 1,168.0 | 47,700 |
| 2018/01/19 | 1,152.0 | 1,162.0 | 1,150.0 | 1,154.0 | 1,154.0 | 42,000 |
| 2018/01/18 | 1,166.0 | 1,169.0 | 1,148.0 | 1,152.0 | 1,152.0 | 67,500 |
| 2018/01/17 | 1,156.0 | 1,169.0 | 1,150.0 | 1,167.0 | 1,167.0 | 42,600 |
| 2018/01/16 | 1,168.0 | 1,169.0 | 1,157.0 | 1,164.0 | 1,164.0 | 28,500 |
| 2018/01/15 | 1,167.0 | 1,177.0 | 1,164.0 | 1,168.0 | 1,168.0 | 30,400 |
| 2018/01/12 | 1,170.0 | 1,170.0 | 1,157.0 | 1,161.0 | 1,161.0 | 41,400 |
| 2018/01/11 | 1,164.0 | 1,178.0 | 1,164.0 | 1,178.0 | 1,178.0 | 40,200 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
