1,832円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/26 | 1,165.0 | 1,167.0 | 1,154.0 | 1,158.0 | 1,158.0 | 26,100 |
| 2017/12/25 | 1,157.0 | 1,167.0 | 1,148.0 | 1,167.0 | 1,167.0 | 47,200 |
| 2017/12/22 | 1,136.0 | 1,155.0 | 1,134.0 | 1,153.0 | 1,153.0 | 67,200 |
| 2017/12/21 | 1,128.0 | 1,138.0 | 1,118.0 | 1,135.0 | 1,135.0 | 43,700 |
| 2017/12/20 | 1,117.0 | 1,137.0 | 1,113.0 | 1,133.0 | 1,133.0 | 75,900 |
| 2017/12/19 | 1,141.0 | 1,141.0 | 1,114.0 | 1,117.0 | 1,117.0 | 54,900 |
| 2017/12/18 | 1,135.0 | 1,145.0 | 1,130.0 | 1,144.0 | 1,144.0 | 52,000 |
| 2017/12/15 | 1,128.0 | 1,129.0 | 1,112.0 | 1,124.0 | 1,124.0 | 55,100 |
| 2017/12/14 | 1,135.0 | 1,140.0 | 1,133.0 | 1,139.0 | 1,139.0 | 35,100 |
| 2017/12/13 | 1,136.0 | 1,138.0 | 1,128.0 | 1,135.0 | 1,135.0 | 35,400 |
| 2017/12/12 | 1,123.0 | 1,137.0 | 1,122.0 | 1,136.0 | 1,136.0 | 59,100 |
| 2017/12/11 | 1,111.0 | 1,124.0 | 1,108.0 | 1,123.0 | 1,123.0 | 36,000 |
| 2017/12/08 | 1,100.0 | 1,119.0 | 1,100.0 | 1,118.0 | 1,118.0 | 93,000 |
| 2017/12/07 | 1,118.0 | 1,128.0 | 1,108.0 | 1,124.0 | 1,124.0 | 59,500 |
| 2017/12/06 | 1,116.0 | 1,124.0 | 1,104.0 | 1,118.0 | 1,118.0 | 75,200 |
| 2017/12/05 | 1,104.0 | 1,123.0 | 1,092.0 | 1,120.0 | 1,120.0 | 66,900 |
| 2017/12/04 | 1,130.0 | 1,133.0 | 1,108.0 | 1,109.0 | 1,109.0 | 50,400 |
| 2017/12/01 | 1,093.0 | 1,131.0 | 1,091.0 | 1,130.0 | 1,130.0 | 152,500 |
| 2017/11/30 | 1,096.0 | 1,096.0 | 1,072.0 | 1,086.0 | 1,086.0 | 142,000 |
| 2017/11/29 | 1,083.0 | 1,097.0 | 1,083.0 | 1,096.0 | 1,096.0 | 75,400 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
