1,833円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/12 | 1,400.0 | 1,413.0 | 1,387.0 | 1,408.0 | 1,408.0 | 103,500 |
| 2021/07/09 | 1,380.0 | 1,389.0 | 1,354.0 | 1,385.0 | 1,385.0 | 62,800 |
| 2021/07/08 | 1,409.0 | 1,409.0 | 1,383.0 | 1,383.0 | 1,383.0 | 38,400 |
| 2021/07/07 | 1,407.0 | 1,424.0 | 1,395.0 | 1,398.0 | 1,398.0 | 57,300 |
| 2021/07/06 | 1,411.0 | 1,415.0 | 1,400.0 | 1,414.0 | 1,414.0 | 44,200 |
| 2021/07/05 | 1,381.0 | 1,401.0 | 1,381.0 | 1,397.0 | 1,397.0 | 35,400 |
| 2021/07/02 | 1,369.0 | 1,394.0 | 1,369.0 | 1,385.0 | 1,385.0 | 40,300 |
| 2021/07/01 | 1,405.0 | 1,405.0 | 1,360.0 | 1,369.0 | 1,369.0 | 52,100 |
| 2021/06/30 | 1,377.0 | 1,404.0 | 1,377.0 | 1,384.0 | 1,384.0 | 147,100 |
| 2021/06/29 | 1,343.0 | 1,359.0 | 1,342.0 | 1,357.0 | 1,357.0 | 60,900 |
| 2021/06/28 | 1,356.0 | 1,369.0 | 1,349.0 | 1,350.0 | 1,350.0 | 35,000 |
| 2021/06/25 | 1,357.0 | 1,360.0 | 1,347.0 | 1,351.0 | 1,351.0 | 117,300 |
| 2021/06/24 | 1,329.0 | 1,349.0 | 1,325.0 | 1,346.0 | 1,346.0 | 33,400 |
| 2021/06/23 | 1,334.0 | 1,349.0 | 1,329.0 | 1,333.0 | 1,333.0 | 23,600 |
| 2021/06/22 | 1,340.0 | 1,349.0 | 1,331.0 | 1,335.0 | 1,335.0 | 39,100 |
| 2021/06/21 | 1,329.0 | 1,337.0 | 1,313.0 | 1,317.0 | 1,317.0 | 96,700 |
| 2021/06/18 | 1,352.0 | 1,362.0 | 1,331.0 | 1,337.0 | 1,337.0 | 59,900 |
| 2021/06/17 | 1,344.0 | 1,354.0 | 1,338.0 | 1,349.0 | 1,349.0 | 72,700 |
| 2021/06/16 | 1,338.0 | 1,360.0 | 1,330.0 | 1,356.0 | 1,356.0 | 59,000 |
| 2021/06/15 | 1,314.0 | 1,347.0 | 1,310.0 | 1,346.0 | 1,346.0 | 86,300 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
