1,525円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,329.0 | 1,337.0 | 1,313.0 | 1,317.0 | 1,317.0 | 96,700 |
| 2021/06/18 | 1,352.0 | 1,362.0 | 1,331.0 | 1,337.0 | 1,337.0 | 59,900 |
| 2021/06/17 | 1,344.0 | 1,354.0 | 1,338.0 | 1,349.0 | 1,349.0 | 72,700 |
| 2021/06/16 | 1,338.0 | 1,360.0 | 1,330.0 | 1,356.0 | 1,356.0 | 59,000 |
| 2021/06/15 | 1,314.0 | 1,347.0 | 1,310.0 | 1,346.0 | 1,346.0 | 86,300 |
| 2021/06/14 | 1,340.0 | 1,340.0 | 1,315.0 | 1,316.0 | 1,316.0 | 62,800 |
| 2021/06/11 | 1,355.0 | 1,356.0 | 1,337.0 | 1,339.0 | 1,339.0 | 66,500 |
| 2021/06/10 | 1,350.0 | 1,351.0 | 1,338.0 | 1,350.0 | 1,350.0 | 44,600 |
| 2021/06/09 | 1,357.0 | 1,367.0 | 1,331.0 | 1,346.0 | 1,346.0 | 133,400 |
| 2021/06/08 | 1,315.0 | 1,348.0 | 1,315.0 | 1,344.0 | 1,344.0 | 98,300 |
| 2021/06/07 | 1,310.0 | 1,319.0 | 1,308.0 | 1,312.0 | 1,312.0 | 53,100 |
| 2021/06/04 | 1,304.0 | 1,322.0 | 1,301.0 | 1,312.0 | 1,312.0 | 74,000 |
| 2021/06/03 | 1,310.0 | 1,315.0 | 1,299.0 | 1,311.0 | 1,311.0 | 63,300 |
| 2021/06/02 | 1,300.0 | 1,305.0 | 1,283.0 | 1,304.0 | 1,304.0 | 74,600 |
| 2021/06/01 | 1,313.0 | 1,313.0 | 1,289.0 | 1,298.0 | 1,298.0 | 72,900 |
| 2021/05/31 | 1,332.0 | 1,337.0 | 1,301.0 | 1,310.0 | 1,310.0 | 81,200 |
| 2021/05/28 | 1,324.0 | 1,349.0 | 1,315.0 | 1,348.0 | 1,348.0 | 107,300 |
| 2021/05/27 | 1,315.0 | 1,332.0 | 1,305.0 | 1,311.0 | 1,311.0 | 712,900 |
| 2021/05/26 | 1,316.0 | 1,322.0 | 1,305.0 | 1,315.0 | 1,315.0 | 214,800 |
| 2021/05/25 | 1,329.0 | 1,347.0 | 1,323.0 | 1,323.0 | 1,323.0 | 162,800 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
