1,521円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,336.0 | 1,337.0 | 1,315.0 | 1,327.0 | 1,327.0 | 33,500 |
| 2023/02/02 | 1,348.0 | 1,360.0 | 1,338.0 | 1,340.0 | 1,340.0 | 25,100 |
| 2023/02/01 | 1,378.0 | 1,383.0 | 1,336.0 | 1,338.0 | 1,338.0 | 35,700 |
| 2023/01/31 | 1,327.0 | 1,389.0 | 1,327.0 | 1,381.0 | 1,381.0 | 84,700 |
| 2023/01/30 | 1,399.0 | 1,410.0 | 1,314.0 | 1,314.0 | 1,314.0 | 82,400 |
| 2023/01/27 | 1,372.0 | 1,379.0 | 1,350.0 | 1,350.0 | 1,350.0 | 36,800 |
| 2023/01/26 | 1,360.0 | 1,367.0 | 1,357.0 | 1,367.0 | 1,367.0 | 18,600 |
| 2023/01/25 | 1,362.0 | 1,364.0 | 1,350.0 | 1,361.0 | 1,361.0 | 19,400 |
| 2023/01/24 | 1,351.0 | 1,366.0 | 1,348.0 | 1,361.0 | 1,361.0 | 35,100 |
| 2023/01/23 | 1,334.0 | 1,344.0 | 1,331.0 | 1,344.0 | 1,344.0 | 13,600 |
| 2023/01/20 | 1,320.0 | 1,329.0 | 1,319.0 | 1,327.0 | 1,327.0 | 9,600 |
| 2023/01/19 | 1,320.0 | 1,328.0 | 1,310.0 | 1,318.0 | 1,318.0 | 12,200 |
| 2023/01/18 | 1,305.0 | 1,331.0 | 1,305.0 | 1,331.0 | 1,331.0 | 17,500 |
| 2023/01/17 | 1,296.0 | 1,306.0 | 1,296.0 | 1,302.0 | 1,302.0 | 16,700 |
| 2023/01/16 | 1,307.0 | 1,316.0 | 1,292.0 | 1,292.0 | 1,292.0 | 21,900 |
| 2023/01/13 | 1,305.0 | 1,319.0 | 1,304.0 | 1,311.0 | 1,311.0 | 21,200 |
| 2023/01/12 | 1,329.0 | 1,329.0 | 1,304.0 | 1,304.0 | 1,304.0 | 26,900 |
| 2023/01/11 | 1,305.0 | 1,330.0 | 1,305.0 | 1,322.0 | 1,322.0 | 19,300 |
| 2023/01/10 | 1,327.0 | 1,327.0 | 1,302.0 | 1,316.0 | 1,316.0 | 26,200 |
| 2023/01/06 | 1,307.0 | 1,325.0 | 1,304.0 | 1,317.0 | 1,317.0 | 25,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
