1,521円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,400.0 | 1,405.0 | 1,395.0 | 1,401.0 | 1,401.0 | 23,000 |
| 2023/03/03 | 1,387.0 | 1,408.0 | 1,387.0 | 1,400.0 | 1,400.0 | 27,200 |
| 2023/03/02 | 1,396.0 | 1,404.0 | 1,378.0 | 1,387.0 | 1,387.0 | 30,500 |
| 2023/03/01 | 1,399.0 | 1,399.0 | 1,374.0 | 1,383.0 | 1,383.0 | 30,300 |
| 2023/02/28 | 1,357.0 | 1,418.0 | 1,347.0 | 1,407.0 | 1,407.0 | 67,700 |
| 2023/02/27 | 1,359.0 | 1,369.0 | 1,351.0 | 1,351.0 | 1,351.0 | 13,400 |
| 2023/02/24 | 1,344.0 | 1,365.0 | 1,344.0 | 1,363.0 | 1,363.0 | 36,900 |
| 2023/02/22 | 1,331.0 | 1,344.0 | 1,331.0 | 1,341.0 | 1,341.0 | 27,300 |
| 2023/02/21 | 1,334.0 | 1,352.0 | 1,332.0 | 1,349.0 | 1,349.0 | 26,400 |
| 2023/02/20 | 1,331.0 | 1,332.0 | 1,325.0 | 1,331.0 | 1,331.0 | 19,100 |
| 2023/02/17 | 1,333.0 | 1,336.0 | 1,328.0 | 1,330.0 | 1,330.0 | 12,300 |
| 2023/02/16 | 1,352.0 | 1,352.0 | 1,339.0 | 1,345.0 | 1,345.0 | 18,500 |
| 2023/02/15 | 1,343.0 | 1,354.0 | 1,334.0 | 1,353.0 | 1,353.0 | 17,500 |
| 2023/02/14 | 1,343.0 | 1,354.0 | 1,334.0 | 1,343.0 | 1,343.0 | 18,900 |
| 2023/02/13 | 1,339.0 | 1,339.0 | 1,327.0 | 1,331.0 | 1,331.0 | 15,500 |
| 2023/02/10 | 1,358.0 | 1,358.0 | 1,337.0 | 1,339.0 | 1,339.0 | 19,900 |
| 2023/02/09 | 1,327.0 | 1,358.0 | 1,327.0 | 1,358.0 | 1,358.0 | 26,400 |
| 2023/02/08 | 1,325.0 | 1,327.0 | 1,316.0 | 1,327.0 | 1,327.0 | 13,800 |
| 2023/02/07 | 1,335.0 | 1,339.0 | 1,318.0 | 1,318.0 | 1,318.0 | 16,200 |
| 2023/02/06 | 1,327.0 | 1,338.0 | 1,322.0 | 1,334.0 | 1,334.0 | 17,300 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
