10,164円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/17 | 8,760.0 | 8,790.0 | 8,610.0 | 8,710.0 | 8,710.0 | 48,200 |
| 2024/10/16 | 8,920.0 | 9,020.0 | 8,800.0 | 8,800.0 | 8,800.0 | 32,200 |
| 2024/10/15 | 8,940.0 | 9,220.0 | 8,850.0 | 9,050.0 | 9,050.0 | 77,700 |
| 2024/10/11 | 8,810.0 | 8,880.0 | 8,710.0 | 8,790.0 | 8,790.0 | 44,700 |
| 2024/10/10 | 8,950.0 | 8,950.0 | 8,620.0 | 8,810.0 | 8,810.0 | 71,000 |
| 2024/10/09 | 8,980.0 | 9,070.0 | 8,840.0 | 9,030.0 | 9,030.0 | 46,700 |
| 2024/10/08 | 9,010.0 | 9,190.0 | 8,830.0 | 8,960.0 | 8,960.0 | 57,800 |
| 2024/10/07 | 8,940.0 | 9,140.0 | 8,930.0 | 9,110.0 | 9,110.0 | 92,900 |
| 2024/10/04 | 8,670.0 | 8,790.0 | 8,560.0 | 8,700.0 | 8,700.0 | 55,100 |
| 2024/10/03 | 8,750.0 | 8,940.0 | 8,620.0 | 8,690.0 | 8,690.0 | 80,900 |
| 2024/10/02 | 9,100.0 | 9,180.0 | 8,530.0 | 8,540.0 | 8,540.0 | 148,200 |
| 2024/10/01 | 9,560.0 | 9,560.0 | 8,930.0 | 9,080.0 | 9,080.0 | 194,600 |
| 2024/09/30 | 9,490.0 | 9,790.0 | 9,480.0 | 9,710.0 | 9,710.0 | 57,400 |
| 2024/09/27 | 9,610.0 | 9,790.0 | 9,430.0 | 9,780.0 | 9,780.0 | 36,600 |
| 2024/09/26 | 9,410.0 | 9,530.0 | 9,170.0 | 9,530.0 | 9,530.0 | 61,400 |
| 2024/09/25 | 9,430.0 | 9,500.0 | 9,280.0 | 9,330.0 | 9,330.0 | 42,600 |
| 2024/09/24 | 9,540.0 | 9,740.0 | 9,450.0 | 9,480.0 | 9,480.0 | 41,200 |
| 2024/09/20 | 9,300.0 | 9,550.0 | 9,300.0 | 9,390.0 | 9,390.0 | 33,200 |
| 2024/09/19 | 9,320.0 | 9,610.0 | 9,270.0 | 9,300.0 | 9,300.0 | 57,400 |
| 2024/09/18 | 9,130.0 | 9,260.0 | 9,000.0 | 9,090.0 | 9,090.0 | 40,500 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
