10,164円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 9,270.0 | 9,370.0 | 9,030.0 | 9,230.0 | 9,230.0 | 36,600 |
| 2024/09/13 | 9,260.0 | 9,450.0 | 9,210.0 | 9,220.0 | 9,220.0 | 32,900 |
| 2024/09/12 | 9,310.0 | 9,410.0 | 9,140.0 | 9,340.0 | 9,340.0 | 44,100 |
| 2024/09/11 | 9,510.0 | 9,510.0 | 8,930.0 | 9,060.0 | 9,060.0 | 64,800 |
| 2024/09/10 | 9,310.0 | 9,500.0 | 9,280.0 | 9,430.0 | 9,430.0 | 55,300 |
| 2024/09/09 | 9,150.0 | 9,390.0 | 9,120.0 | 9,300.0 | 9,300.0 | 45,800 |
| 2024/09/06 | 9,620.0 | 9,650.0 | 9,280.0 | 9,430.0 | 9,430.0 | 51,300 |
| 2024/09/05 | 9,480.0 | 9,930.0 | 9,380.0 | 9,550.0 | 9,550.0 | 63,200 |
| 2024/09/04 | 9,710.0 | 9,880.0 | 9,540.0 | 9,630.0 | 9,630.0 | 80,200 |
| 2024/09/03 | 9,860.0 | 10,020.0 | 9,710.0 | 9,820.0 | 9,820.0 | 56,500 |
| 2024/09/02 | 9,840.0 | 10,000.0 | 9,650.0 | 9,970.0 | 9,970.0 | 73,100 |
| 2024/08/30 | 9,810.0 | 10,040.0 | 9,620.0 | 9,780.0 | 9,780.0 | 281,100 |
| 2024/08/29 | 9,550.0 | 9,780.0 | 9,470.0 | 9,760.0 | 9,760.0 | 39,600 |
| 2024/08/28 | 9,790.0 | 9,900.0 | 9,600.0 | 9,700.0 | 9,700.0 | 50,400 |
| 2024/08/27 | 9,630.0 | 9,750.0 | 9,450.0 | 9,720.0 | 9,720.0 | 58,400 |
| 2024/08/26 | 9,270.0 | 9,880.0 | 9,200.0 | 9,780.0 | 9,780.0 | 145,100 |
| 2024/08/23 | 9,040.0 | 9,210.0 | 8,930.0 | 9,200.0 | 9,200.0 | 47,800 |
| 2024/08/22 | 9,270.0 | 9,480.0 | 8,910.0 | 9,070.0 | 9,070.0 | 92,200 |
| 2024/08/21 | 8,880.0 | 9,100.0 | 8,830.0 | 9,020.0 | 9,020.0 | 85,100 |
| 2024/08/20 | 8,370.0 | 8,750.0 | 8,280.0 | 8,690.0 | 8,690.0 | 67,200 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
