865円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/16 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 800 |
| 2020/04/15 | 2,130.0 | 2,130.0 | 2,050.0 | 2,099.0 | 2,099.0 | 700 |
| 2020/04/14 | 2,100.0 | 2,150.0 | 2,100.0 | 2,130.0 | 2,130.0 | 600 |
| 2020/04/13 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 300 |
| 2020/04/10 | 2,095.0 | 2,095.0 | 2,075.0 | 2,075.0 | 2,075.0 | 600 |
| 2020/04/09 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 100 |
| 2020/04/08 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2020/04/07 | 2,100.0 | 2,100.0 | 2,050.0 | 2,050.0 | 2,050.0 | 800 |
| 2020/04/06 | 2,050.0 | 2,100.0 | 2,050.0 | 2,100.0 | 2,100.0 | 1,900 |
| 2020/04/03 | 2,100.0 | 2,115.0 | 2,070.0 | 2,070.0 | 2,070.0 | 1,700 |
| 2020/04/02 | 2,150.0 | 2,150.0 | 2,115.0 | 2,115.0 | 2,115.0 | 1,300 |
| 2020/04/01 | 2,280.0 | 2,280.0 | 2,270.0 | 2,270.0 | 2,270.0 | 1,600 |
| 2020/03/31 | 2,300.0 | 2,300.0 | 2,100.0 | 2,155.0 | 2,155.0 | 1,800 |
| 2020/03/30 | 2,350.0 | 2,350.0 | 2,255.0 | 2,255.0 | 2,255.0 | 1,600 |
| 2020/03/27 | 2,585.0 | 2,590.0 | 2,479.0 | 2,490.0 | 2,490.0 | 1,300 |
| 2020/03/26 | 2,500.0 | 2,585.0 | 2,500.0 | 2,585.0 | 2,585.0 | 700 |
| 2020/03/25 | 2,500.0 | 2,590.0 | 2,473.0 | 2,550.0 | 2,550.0 | 2,300 |
| 2020/03/24 | 2,490.0 | 2,650.0 | 2,460.0 | 2,460.0 | 2,460.0 | 1,500 |
| 2020/03/23 | 2,400.0 | 2,450.0 | 2,400.0 | 2,450.0 | 2,450.0 | 800 |
| 2020/03/19 | 2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
