5,941円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,760.0 | 7,760.0 | 7,580.0 | 7,590.0 | 7,590.0 | 10,200 |
| 2024/07/09 | 7,590.0 | 7,850.0 | 7,590.0 | 7,690.0 | 7,690.0 | 9,900 |
| 2024/07/08 | 7,640.0 | 7,800.0 | 7,590.0 | 7,590.0 | 7,590.0 | 9,700 |
| 2024/07/05 | 7,790.0 | 7,790.0 | 7,630.0 | 7,700.0 | 7,700.0 | 6,900 |
| 2024/07/04 | 7,670.0 | 7,820.0 | 7,670.0 | 7,790.0 | 7,790.0 | 7,800 |
| 2024/07/03 | 7,610.0 | 7,780.0 | 7,610.0 | 7,670.0 | 7,670.0 | 7,100 |
| 2024/07/02 | 7,800.0 | 7,800.0 | 7,600.0 | 7,740.0 | 7,740.0 | 16,500 |
| 2024/07/01 | 8,160.0 | 8,260.0 | 7,750.0 | 7,800.0 | 7,800.0 | 22,600 |
| 2024/06/28 | 8,220.0 | 8,270.0 | 8,020.0 | 8,220.0 | 8,220.0 | 20,500 |
| 2024/06/27 | 8,290.0 | 8,290.0 | 8,110.0 | 8,230.0 | 8,230.0 | 10,900 |
| 2024/06/26 | 8,100.0 | 8,260.0 | 8,080.0 | 8,240.0 | 8,240.0 | 12,400 |
| 2024/06/25 | 8,020.0 | 8,120.0 | 8,020.0 | 8,070.0 | 8,070.0 | 12,400 |
| 2024/06/24 | 7,980.0 | 8,040.0 | 7,900.0 | 7,980.0 | 7,980.0 | 10,600 |
| 2024/06/21 | 8,000.0 | 8,050.0 | 7,810.0 | 7,920.0 | 7,920.0 | 48,800 |
| 2024/06/20 | 7,970.0 | 8,080.0 | 7,930.0 | 8,020.0 | 8,020.0 | 8,700 |
| 2024/06/19 | 7,930.0 | 8,050.0 | 7,870.0 | 7,950.0 | 7,950.0 | 11,700 |
| 2024/06/18 | 7,880.0 | 7,940.0 | 7,850.0 | 7,930.0 | 7,930.0 | 5,900 |
| 2024/06/17 | 7,900.0 | 7,900.0 | 7,730.0 | 7,760.0 | 7,760.0 | 7,800 |
| 2024/06/14 | 7,730.0 | 7,930.0 | 7,730.0 | 7,910.0 | 7,910.0 | 13,400 |
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
